The highest closing price for VirTra (VTSI) all-time was $65, on May 20, 1998. The latest price is $4.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.72 | $4.90 | $4.56 | $4.61 | 113,800 |
April 2025 | $4.12 | $4.78 | $3.57 | $4.68 | 2,017,447 |
March 2025 | $6.00 | $6.08 | $3.88 | $4.07 | 1,476,800 |
February 2025 | $6.30 | $6.40 | $5.77 | $6.02 | 1,289,200 |
January 2025 | $7.04 | $7.24 | $6.25 | $6.37 | 982,300 |
December 2024 | $7.95 | $8.00 | $6.15 | $6.75 | 1,545,100 |
November 2024 | $6.06 | $8.53 | $6.04 | $7.83 | 2,496,000 |
October 2024 | $6.26 | $6.72 | $5.80 | $6.10 | 1,419,900 |
September 2024 | $6.67 | $6.75 | $5.63 | $6.22 | 1,663,200 |
August 2024 | $8.83 | $8.89 | $6.25 | $6.72 | 2,788,300 |
July 2024 | $7.77 | $9.40 | $7.35 | $8.77 | 3,257,462 |
June 2024 | $9.26 | $9.32 | $7.16 | $7.69 | 5,234,300 |
May 2024 | $15.65 | $17.68 | $8.92 | $9.16 | 7,252,800 |
April 2024 | $10.63 | $16.97 | $9.23 | $15.76 | 10,221,100 |
March 2024 | $9.68 | $10.92 | $8.65 | $10.28 | 1,781,100 |
February 2024 | $10.50 | $12.82 | $9.47 | $9.73 | 3,138,000 |
January 2024 | $9.79 | $12.93 | $9.32 | $10.25 | 5,801,444 |
December 2023 | $7.46 | $9.90 | $7.33 | $9.47 | 2,242,194 |
November 2023 | $4.75 | $7.97 | $4.62 | $7.36 | 1,764,475 |
October 2023 | $5.66 | $5.68 | $4.20 | $4.73 | 1,010,756 |
September 2023 | $6.60 | $6.72 | $5.58 | $5.58 | 742,531 |
August 2023 | $7.03 | $7.51 | $6.09 | $6.50 | 1,311,450 |
July 2023 | $7.35 | $8.59 | $6.90 | $7.11 | 1,069,055 |
June 2023 | $7.90 | $8.50 | $7.26 | $7.61 | 1,920,827 |
May 2023 | $5.21 | $8.00 | $5.21 | $7.81 | 3,652,218 |
Daily pricing data for VirTra dates back to 11/20/1997, and may be incomplete.
