The highest closing price for HACK all-time was $89.10, on October 8. The latest price is $80.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $80.78 | $80.85 | $78.68 | $80.11 | 206,198 |
December 2025 | $82.83 | $86.21 | $79.98 | $80.37 | 1,529,785 |
November 2025 | $87.80 | $87.92 | $79.25 | $83.69 | 1,912,308 |
October 2025 | $86.28 | $89.52 | $84.28 | $87.55 | 1,678,800 |
September 2025 | $82.97 | $88.07 | $82.04 | $86.74 | 1,552,203 |
August 2025 | $83.68 | $85.41 | $81.02 | $84.33 | 2,124,332 |
July 2025 | $86.20 | $87.80 | $82.61 | $84.83 | 3,387,992 |
June 2025 | $81.36 | $86.32 | $81.36 | $86.31 | 2,759,692 |
May 2025 | $75.20 | $82.49 | $74.62 | $81.78 | 2,734,637 |
April 2025 | $71.52 | $74.98 | $61.54 | $74.51 | 4,113,778 |
March 2025 | $77.31 | $77.51 | $70.14 | $71.75 | 2,844,486 |
February 2025 | $77.42 | $82.77 | $74.89 | $76.30 | 3,415,488 |
January 2025 | $75.41 | $80.10 | $73.15 | $78.99 | 2,904,664 |
December 2024 | $73.54 | $78.89 | $73.42 | $74.44 | 1,863,274 |
November 2024 | $69.29 | $75.81 | $68.75 | $73.33 | 1,473,428 |
October 2024 | $68.23 | $71.89 | $66.82 | $69.22 | 1,491,783 |
September 2024 | $67.11 | $68.89 | $62.69 | $68.18 | 1,270,897 |
August 2024 | $63.79 | $68.00 | $58.23 | $67.46 | 2,533,530 |
July 2024 | $64.75 | $66.37 | $62.34 | $64.21 | 1,995,667 |
June 2024 | $60.05 | $65.04 | $58.99 | $64.61 | 1,935,439 |
May 2024 | $61.28 | $63.21 | $58.76 | $59.66 | 2,888,720 |
April 2024 | $64.09 | $64.47 | $59.73 | $61.48 | 2,895,403 |
March 2024 | $65.19 | $65.69 | $62.37 | $63.97 | 2,302,445 |
February 2024 | $62.62 | $67.34 | $59.99 | $65.08 | 3,537,156 |
January 2024 | $59.80 | $64.47 | $58.20 | $62.34 | 3,206,238 |
Daily pricing data for HACK dates back to 11/12/2014, and may be incomplete.
