The highest closing price for Nike (NKE) all-time was $168.16, on November 5, 2021. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $73.440 | $77.685 | $72.530 | $76.970 | 92,821,327 |
July 2025 | $71.990 | $79.990 | $71.030 | $74.690 | 323,785,900 |
June 2025 | $60.050 | $74.190 | $59.190 | $71.040 | 413,297,100 |
May 2025 | $56.306 | $63.329 | $55.889 | $60.190 | 316,656,300 |
April 2025 | $63.409 | $64.968 | $51.935 | $56.028 | 574,280,900 |
March 2025 | $79.462 | $80.426 | $62.236 | $63.061 | 365,137,900 |
February 2025 | $74.031 | $81.483 | $67.824 | $78.508 | 287,270,500 |
January 2025 | $75.365 | $77.945 | $69.504 | $76.008 | 244,239,300 |
December 2024 | $77.016 | $80.238 | $73.685 | $74.792 | 276,319,500 |
November 2024 | $75.769 | $78.532 | $71.501 | $77.461 | 209,957,700 |
October 2024 | $86.537 | $88.150 | $73.950 | $75.848 | 266,011,200 |
September 2024 | $81.335 | $89.114 | $75.464 | $86.931 | 255,989,000 |
August 2024 | $73.124 | $83.628 | $69.257 | $81.562 | 250,749,900 |
July 2024 | $73.907 | $75.434 | $69.414 | $73.281 | 395,870,900 |
June 2024 | $92.526 | $95.972 | $72.977 | $73.780 | 306,069,300 |
May 2024 | $89.523 | $92.702 | $87.846 | $92.683 | 195,689,700 |
April 2024 | $91.473 | $93.823 | $86.559 | $89.962 | 200,131,300 |
March 2024 | $101.283 | $101.351 | $89.435 | $91.639 | 228,711,700 |
February 2024 | $99.008 | $104.381 | $96.239 | $100.981 | 158,025,100 |
January 2024 | $104.556 | $104.789 | $96.841 | $98.649 | 188,421,500 |
December 2023 | $107.199 | $119.888 | $103.779 | $105.489 | 218,563,200 |
November 2023 | $99.305 | $108.602 | $96.807 | $106.781 | 154,345,300 |
October 2023 | $93.156 | $102.307 | $90.764 | $99.518 | 192,269,500 |
September 2023 | $98.744 | $99.702 | $85.855 | $92.595 | 193,181,200 |
August 2023 | $106.164 | $108.046 | $93.183 | $98.163 | 159,457,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
