The highest closing price for Sprouts Farmers Market LLC (SFM) in 2021 was $30.05, on December 29, 2021. It was up 46.9% for the year. The latest price is $172.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $29.86 | $30.10 | $29.62 | $29.68 | 1,482,084 |
December 30 2021 | $30.05 | $30.25 | $29.66 | $29.88 | 1,687,091 |
December 29 2021 | $29.58 | $30.61 | $29.51 | $30.05 | 2,819,006 |
December 28 2021 | $28.56 | $29.50 | $28.30 | $29.49 | 1,832,901 |
December 27 2021 | $28.08 | $28.59 | $27.98 | $28.50 | 1,239,116 |
December 23 2021 | $27.80 | $28.19 | $27.80 | $27.98 | 1,216,563 |
December 22 2021 | $27.76 | $28.08 | $27.08 | $27.80 | 1,678,012 |
December 21 2021 | $28.53 | $28.53 | $27.37 | $27.75 | 2,019,560 |
December 20 2021 | $28.01 | $28.86 | $27.91 | $28.52 | 2,322,930 |
December 17 2021 | $28.35 | $29.05 | $28.15 | $28.31 | 3,527,631 |
December 16 2021 | $28.04 | $28.50 | $27.76 | $28.28 | 1,768,121 |
December 15 2021 | $27.63 | $28.14 | $27.33 | $28.05 | 1,679,738 |
December 14 2021 | $27.40 | $27.80 | $27.21 | $27.62 | 1,641,788 |
December 13 2021 | $26.69 | $27.70 | $26.58 | $27.43 | 1,677,121 |
December 10 2021 | $26.31 | $26.87 | $26.31 | $26.79 | 898,132 |
December 09 2021 | $25.91 | $26.40 | $25.81 | $26.34 | 1,111,664 |
December 08 2021 | $26.60 | $26.83 | $25.72 | $26.01 | 1,939,782 |
December 07 2021 | $27.10 | $27.38 | $26.48 | $26.55 | 1,524,533 |
December 06 2021 | $26.41 | $27.39 | $26.41 | $26.93 | 1,777,834 |
December 03 2021 | $26.65 | $26.98 | $26.25 | $26.42 | 2,200,328 |
December 02 2021 | $26.48 | $27.15 | $26.38 | $26.62 | 1,975,061 |
December 01 2021 | $26.61 | $27.15 | $26.29 | $26.31 | 1,595,906 |
November 30 2021 | $26.74 | $27.25 | $26.41 | $26.46 | 2,514,019 |
November 29 2021 | $26.79 | $27.40 | $26.55 | $27.09 | 1,960,875 |
November 26 2021 | $26.79 | $27.35 | $26.71 | $26.89 | 1,343,155 |
Daily pricing data for Sprouts Farmers Market LLC dates back to 8/1/2013, and may be incomplete.
