The lowest closing price for DoorDash, Inc Class A Common Stock (DASH) in 2022 was $43.06, on October 14, 2022. It was down 67.4% for the year. The latest price is $196.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.19 | $49.27 | $47.97 | $48.82 | 3,193,300 |
December 29 2022 | $47.25 | $49.75 | $46.32 | $49.58 | 4,235,700 |
December 28 2022 | $48.01 | $48.56 | $46.82 | $46.85 | 2,580,000 |
December 27 2022 | $50.00 | $50.02 | $47.84 | $48.43 | 3,461,800 |
December 23 2022 | $50.97 | $51.23 | $49.76 | $50.69 | 2,406,100 |
December 22 2022 | $52.00 | $52.04 | $49.70 | $51.36 | 3,021,200 |
December 21 2022 | $52.00 | $53.93 | $51.73 | $52.92 | 3,964,900 |
December 20 2022 | $51.03 | $52.57 | $50.17 | $51.33 | 3,402,300 |
December 19 2022 | $52.79 | $53.74 | $51.13 | $51.44 | 4,111,100 |
December 16 2022 | $55.05 | $55.15 | $51.72 | $52.52 | 6,140,800 |
December 15 2022 | $57.50 | $58.00 | $54.38 | $55.25 | 5,287,100 |
December 14 2022 | $58.00 | $59.05 | $56.89 | $58.50 | 4,133,200 |
December 13 2022 | $61.21 | $62.32 | $56.97 | $58.24 | 6,198,700 |
December 12 2022 | $55.59 | $58.06 | $55.30 | $58.02 | 5,319,000 |
December 09 2022 | $53.26 | $55.54 | $52.82 | $55.27 | 3,360,700 |
December 08 2022 | $54.16 | $55.25 | $53.44 | $54.01 | 3,957,600 |
December 07 2022 | $52.00 | $53.96 | $51.53 | $53.62 | 3,606,700 |
December 06 2022 | $52.91 | $53.97 | $51.83 | $52.71 | 5,475,100 |
December 05 2022 | $54.85 | $54.99 | $52.95 | $53.23 | 3,695,700 |
December 02 2022 | $53.01 | $56.22 | $52.62 | $55.19 | 4,720,200 |
December 01 2022 | $57.92 | $59.94 | $56.57 | $57.12 | 4,222,000 |
November 30 2022 | $55.30 | $58.64 | $54.76 | $58.25 | 7,911,200 |
November 29 2022 | $55.31 | $55.54 | $53.24 | $53.34 | 2,805,400 |
November 28 2022 | $55.00 | $57.08 | $54.44 | $54.65 | 4,707,600 |
November 25 2022 | $55.69 | $56.44 | $55.14 | $55.47 | 1,308,300 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
