The lowest closing price for Home Depot (HD) all-time was $0.02, on October 19, 1981. The latest price is $398.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $367.82 | $407.82 | $365.75 | $400.32 | 29,473,416 |
July 2025 | $364.34 | $381.08 | $352.46 | $367.51 | 72,300,300 |
June 2025 | $362.89 | $373.05 | $345.80 | $366.64 | 74,516,400 |
May 2025 | $358.08 | $387.34 | $354.92 | $366.02 | 68,009,200 |
April 2025 | $361.89 | $370.01 | $324.29 | $358.26 | 82,938,900 |
March 2025 | $392.01 | $392.13 | $343.13 | $364.23 | 84,779,000 |
February 2025 | $401.07 | $412.80 | $373.49 | $391.67 | 64,602,200 |
January 2025 | $387.25 | $420.89 | $375.37 | $406.85 | 63,510,900 |
December 2024 | $423.66 | $430.93 | $378.28 | $384.15 | 65,467,100 |
November 2024 | $387.85 | $431.63 | $375.00 | $423.79 | 74,404,900 |
October 2024 | $396.90 | $414.13 | $382.20 | $386.81 | 70,786,300 |
September 2024 | $361.42 | $398.17 | $351.28 | $398.06 | 62,996,700 |
August 2024 | $361.28 | $369.67 | $331.38 | $362.01 | 77,006,500 |
July 2024 | $335.82 | $366.89 | $323.83 | $359.49 | 67,270,400 |
June 2024 | $325.79 | $349.27 | $316.30 | $336.13 | 71,174,400 |
May 2024 | $322.92 | $339.83 | $313.96 | $326.98 | 81,270,400 |
April 2024 | $369.92 | $371.54 | $317.00 | $324.10 | 83,562,400 |
March 2024 | $366.65 | $384.85 | $357.70 | $371.98 | 66,830,600 |
February 2024 | $340.66 | $368.02 | $337.40 | $366.89 | 61,630,600 |
January 2024 | $331.80 | $349.87 | $324.45 | $340.23 | 65,234,300 |
December 2023 | $302.52 | $342.12 | $301.72 | $334.06 | 85,111,800 |
November 2023 | $273.46 | $302.74 | $270.04 | $302.19 | 71,799,500 |
October 2023 | $287.75 | $290.56 | $262.61 | $272.60 | 60,465,900 |
September 2023 | $317.90 | $319.28 | $287.08 | $289.32 | 55,801,800 |
August 2023 | $315.65 | $321.75 | $305.60 | $316.27 | 69,775,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
