LABU has returned -96.8% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $93.20 | $99.19 | $93.20 | $97.16 | 1,172,872 |
September 2025 | $71.91 | $94.60 | $71.79 | $93.61 | 22,029,074 |
August 2025 | $59.55 | $74.45 | $58.28 | $69.27 | 27,736,769 |
July 2025 | $55.93 | $69.04 | $55.05 | $61.04 | 39,244,333 |
June 2025 | $52.13 | $63.77 | $50.78 | $56.84 | 31,213,691 |
May 2025 | $60.07 | $63.00 | $44.46 | $50.03 | 54,337,167 |
April 2025 | $60.37 | $60.92 | $32.38 | $60.32 | 52,728,162 |
March 2025 | $82.17 | $83.56 | $56.31 | $60.66 | 22,947,969 |
February 2025 | $89.42 | $101.72 | $75.21 | $81.79 | 23,607,877 |
January 2025 | $92.03 | $102.40 | $77.96 | $95.07 | 29,135,215 |
December 2024 | $123.76 | $124.73 | $85.75 | $89.42 | 24,931,434 |
November 2024 | $121.05 | $151.60 | $94.51 | $124.72 | 26,836,889 |
October 2024 | $127.12 | $133.30 | $113.16 | $118.81 | 20,286,442 |
September 2024 | $138.46 | $147.38 | $116.20 | $127.91 | 18,908,591 |
August 2024 | $136.12 | $144.73 | $103.43 | $140.14 | 21,548,725 |
July 2024 | $112.34 | $151.62 | $103.90 | $134.62 | 39,891,223 |
June 2024 | $105.04 | $124.04 | $99.13 | $112.71 | 32,728,004 |
May 2024 | $90.92 | $121.06 | $90.61 | $102.50 | 40,113,348 |
April 2024 | $129.43 | $129.43 | $79.79 | $90.17 | 55,722,691 |
March 2024 | $153.41 | $173.43 | $121.24 | $131.70 | 54,145,698 |
February 2024 | $112.53 | $175.40 | $105.71 | $150.18 | 60,786,483 |
January 2024 | $117.06 | $140.92 | $105.92 | $110.58 | 74,968,115 |
December 2023 | $75.75 | $132.61 | $72.39 | $120.88 | 50,494,990 |
November 2023 | $54.39 | $81.09 | $49.45 | $76.35 | 51,608,461 |
October 2023 | $74.57 | $74.76 | $47.87 | $53.80 | 40,080,010 |
