LABU has returned -94.9% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $161.02 | $161.32 | $144.75 | $152.03 | 1,560,389 |
December 2025 | $160.67 | $178.22 | $144.32 | $159.39 | 12,368,775 |
November 2025 | $124.85 | $167.13 | $108.34 | $165.79 | 17,273,443 |
October 2025 | $92.72 | $131.83 | $92.72 | $130.38 | 23,457,356 |
September 2025 | $71.54 | $94.11 | $71.42 | $93.13 | 22,036,901 |
August 2025 | $59.24 | $74.06 | $57.98 | $68.91 | 27,736,769 |
July 2025 | $55.65 | $68.68 | $54.77 | $60.72 | 39,244,333 |
June 2025 | $51.86 | $63.45 | $50.52 | $56.55 | 31,213,691 |
May 2025 | $59.76 | $62.67 | $44.23 | $49.78 | 54,337,167 |
April 2025 | $60.06 | $60.61 | $32.22 | $60.01 | 52,728,162 |
March 2025 | $81.75 | $83.13 | $56.02 | $60.35 | 22,947,969 |
February 2025 | $88.96 | $101.20 | $74.82 | $81.37 | 23,607,877 |
January 2025 | $91.55 | $101.87 | $77.56 | $94.58 | 29,135,215 |
December 2024 | $123.12 | $124.09 | $85.30 | $88.96 | 24,931,434 |
November 2024 | $120.43 | $150.82 | $94.02 | $124.08 | 26,836,889 |
October 2024 | $126.46 | $132.61 | $112.58 | $118.20 | 20,286,442 |
September 2024 | $137.74 | $146.62 | $115.60 | $127.26 | 18,908,591 |
August 2024 | $135.42 | $143.99 | $102.90 | $139.42 | 21,548,725 |
July 2024 | $111.77 | $150.84 | $103.36 | $133.93 | 39,891,223 |
June 2024 | $104.50 | $123.40 | $98.62 | $112.13 | 32,728,004 |
May 2024 | $90.45 | $120.44 | $90.14 | $101.97 | 40,113,348 |
April 2024 | $128.76 | $128.76 | $79.38 | $89.71 | 55,722,691 |
March 2024 | $152.62 | $172.54 | $120.62 | $131.02 | 54,145,698 |
February 2024 | $111.95 | $174.50 | $105.17 | $149.41 | 60,786,483 |
January 2024 | $116.46 | $140.19 | $105.38 | $110.01 | 74,968,115 |
