The average closing price for Bitcoin (BTC) in terms of IDR in October 2022 was 196.8M. It was up 7.6% for the month. The latest price is 2B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 206,336,961.00 | — | — | 204,957,742.30 |
October 28 2022 | 202,879,561.00 | — | — | 205,953,519.40 |
October 27 2022 | 207,728,030.00 | — | — | 202,858,367.80 |
October 26 2022 | 200,922,372.00 | — | — | 207,704,412.70 |
October 25 2022 | 193,449,644.00 | — | — | 200,958,564.60 |
October 24 2022 | 195,677,696.00 | — | — | 193,455,723.50 |
October 21 2022 | 190,532,030.00 | — | — | 191,724,692.20 |
October 20 2022 | 191,380,851.00 | — | — | 190,537,402.40 |
October 19 2022 | 193,350,264.00 | — | — | 191,395,343.50 |
October 18 2022 | 195,504,667.00 | — | — | 193,344,151.50 |
October 17 2022 | 192,685,621.00 | — | — | 195,507,573.00 |
October 14 2022 | 193,825,340.00 | — | — | 191,856,567.00 |
October 13 2022 | 191,569,666.00 | — | — | 193,829,040.30 |
October 12 2022 | 190,526,458.00 | — | — | 191,574,462.90 |
October 11 2022 | 191,389,999.00 | — | — | 190,514,182.70 |
October 10 2022 | 194,464,162.00 | — | — | 191,414,835.10 |
October 07 2022 | 199,575,591.00 | — | — | 195,468,497.10 |
October 06 2022 | 201,610,384.00 | — | — | 199,554,436.70 |
October 05 2022 | 203,358,996.00 | — | — | 201,607,161.70 |
October 04 2022 | 196,235,847.00 | — | — | 203,368,429.50 |
October 03 2022 | 190,440,678.00 | — | — | 196,235,803.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
