The average closing price for Bitcoin (BTC) between October 3, 2025 and October 10, 2025 is $121,585.52. It is down 6.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 23:00 | $113,700.00 | $114,807.41 | $112,652.76 | $112,774.50 | — |
October 10 2025 22:00 | $113,451.87 | $114,109.03 | $110,879.69 | $113,669.75 | — |
October 10 2025 21:00 | $114,266.82 | $115,112.69 | $102,000.00 | $113,451.86 | — |
October 10 2025 20:00 | $116,661.50 | $117,214.64 | $113,039.00 | $114,266.82 | — |
October 10 2025 19:00 | $117,237.70 | $117,341.92 | $115,952.47 | $116,661.50 | — |
October 10 2025 18:00 | $117,623.80 | $117,851.50 | $117,237.00 | $117,237.70 | — |
October 10 2025 17:00 | $118,205.61 | $118,427.51 | $117,579.79 | $117,623.80 | — |
October 10 2025 16:00 | $119,018.99 | $119,456.28 | $118,205.60 | $118,205.61 | — |
October 10 2025 15:00 | $120,493.16 | $120,626.55 | $118,500.00 | $119,018.98 | — |
October 10 2025 14:00 | $121,684.18 | $122,069.76 | $120,479.20 | $120,493.17 | — |
October 10 2025 13:00 | $121,597.22 | $122,550.00 | $121,384.60 | $121,684.20 | — |
October 10 2025 12:00 | $121,554.55 | $121,682.42 | $121,420.00 | $121,597.21 | — |
October 10 2025 11:00 | $121,496.34 | $121,661.62 | $121,424.50 | $121,554.55 | — |
October 10 2025 10:00 | $121,314.73 | $121,543.59 | $121,228.83 | $121,496.33 | — |
October 10 2025 09:00 | $121,631.54 | $121,777.07 | $121,276.56 | $121,314.73 | — |
October 10 2025 08:00 | $120,932.05 | $121,660.43 | $120,916.44 | $121,631.54 | — |
October 10 2025 07:00 | $121,378.19 | $121,388.61 | $120,855.41 | $120,932.05 | — |
October 10 2025 06:00 | $121,583.89 | $121,754.34 | $121,265.26 | $121,378.18 | — |
October 10 2025 05:00 | $121,234.52 | $121,604.49 | $120,986.08 | $121,583.89 | — |
October 10 2025 04:00 | $121,026.00 | $121,388.58 | $121,018.33 | $121,234.51 | — |
October 10 2025 03:00 | $121,059.73 | $121,575.99 | $120,909.15 | $121,026.01 | — |
October 10 2025 02:00 | $121,623.96 | $121,651.33 | $120,900.00 | $121,059.73 | — |
October 10 2025 01:00 | $121,745.26 | $121,874.13 | $121,489.06 | $121,623.97 | — |
October 10 2025 00:00 | $121,662.41 | $121,863.74 | $121,595.75 | $121,745.27 | — |
October 09 2025 23:00 | $121,686.19 | $121,900.00 | $121,341.22 | $121,662.40 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
