The average closing price for VPU between September 29, 2015 and September 29, 2025 is $117.13. It is up 181.6% in that time. The latest price is $188.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $180.56 | $188.36 | $177.34 | $188.25 | 3,325,480 |
August 2025 | $183.51 | $188.06 | $181.29 | $181.49 | 4,124,639 |
July 2025 | $175.53 | $184.56 | $172.61 | $184.03 | 3,765,429 |
June 2025 | $174.02 | $177.00 | $170.34 | $175.36 | 4,358,409 |
May 2025 | $169.56 | $176.94 | $166.56 | $174.57 | 3,484,216 |
April 2025 | $168.35 | $171.16 | $151.92 | $168.68 | 5,908,002 |
March 2025 | $167.67 | $169.11 | $160.55 | $168.51 | 3,481,363 |
February 2025 | $162.32 | $170.46 | $162.19 | $167.94 | 2,470,953 |
January 2025 | $161.38 | $169.92 | $156.30 | $164.60 | 5,051,639 |
December 2024 | $173.99 | $174.03 | $157.10 | $160.05 | 5,096,093 |
November 2024 | $167.39 | $174.98 | $160.92 | $174.07 | 4,258,270 |
October 2024 | $169.09 | $172.52 | $163.54 | $167.14 | 4,756,593 |
September 2024 | $159.13 | $169.24 | $158.00 | $169.16 | 3,796,039 |
August 2024 | $152.86 | $159.35 | $151.06 | $159.23 | 4,306,343 |
July 2024 | $143.52 | $152.88 | $141.25 | $152.41 | 3,651,456 |
June 2024 | $150.71 | $150.71 | $141.85 | $142.67 | 3,465,638 |
May 2024 | $138.37 | $151.20 | $138.06 | $150.59 | 3,816,773 |
April 2024 | $136.51 | $139.63 | $129.77 | $138.54 | 3,570,674 |
March 2024 | $127.37 | $136.57 | $125.36 | $136.38 | 3,814,068 |
February 2024 | $125.42 | $128.67 | $121.52 | $127.52 | 4,864,111 |
January 2024 | $129.40 | $133.24 | $122.77 | $125.74 | 6,311,894 |
December 2023 | $127.06 | $135.29 | $126.38 | $130.08 | 4,487,003 |
November 2023 | $120.99 | $128.37 | $119.96 | $127.04 | 4,966,257 |
October 2023 | $119.23 | $122.32 | $111.68 | $120.87 | 8,779,958 |
September 2023 | $127.79 | $132.18 | $119.15 | $119.89 | 4,628,592 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
