| DATE | Amazon | Apple | Alphabet Inc Class A | |
|---|---|---|---|---|
September 2025 | $220.21 | $252.31 | $247.14 | $760.66 |
August 2025 | $229.00 | $232.14 | $212.72 | $738.20 |
July 2025 | $234.11 | $207.33 | $191.73 | $772.92 |
June 2025 | $219.39 | $204.94 | $176.07 | $737.59 |
May 2025 | $205.01 | $200.62 | $171.38 | $646.56 |
April 2025 | $184.42 | $211.98 | $158.47 | $548.21 |
March 2025 | $190.26 | $221.59 | $154.32 | $575.53 |
February 2025 | $212.28 | $241.25 | $169.73 | $666.64 |
January 2025 | $237.68 | $235.17 | $203.36 | $687.57 |
December 2024 | $219.39 | $249.53 | $188.68 | $584.15 |
November 2024 | $207.89 | $236.49 | $168.21 | $572.52 |
October 2024 | $186.40 | $224.86 | $170.36 | $565.80 |
September 2024 | $186.33 | $231.92 | $165.12 | $570.65 |
August 2024 | $178.50 | $227.94 | $162.45 | $519.18 |
July 2024 | $186.98 | $220.80 | $170.56 | $472.89 |
June 2024 | $193.25 | $209.40 | $181.11 | $502.16 |
May 2024 | $176.44 | $191.14 | $171.32 | $464.46 |
April 2024 | $175.00 | $169.12 | $161.67 | $427.99 |
March 2024 | $180.38 | $170.26 | $149.90 | $483.12 |
February 2024 | $176.76 | $179.46 | $137.51 | $487.64 |
January 2024 | $155.20 | $182.85 | $139.14 | $387.75 |
December 2023 | $151.94 | $190.91 | $138.73 | $351.79 |
November 2023 | $146.09 | $188.36 | $131.62 | $325.15 |
October 2023 | $133.09 | $169.11 | $123.23 | $299.42 |
September 2023 | $127.12 | $169.55 | $129.96 | $298.37 |
