| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2025 | $223.50 | $228.50 | $221.81 | $224.30 | 1,926,072 |
July 21 2025 | $222.91 | $224.99 | $220.25 | $222.24 | 1,918,502 |
July 18 2025 | $219.99 | $222.05 | $217.00 | $221.21 | 1,822,523 |
July 17 2025 | $210.02 | $220.07 | $210.02 | $218.53 | 2,242,377 |
July 16 2025 | $209.07 | $210.00 | $203.51 | $209.64 | 1,606,780 |
July 15 2025 | $203.06 | $212.39 | $202.50 | $208.66 | 2,384,181 |
July 14 2025 | $202.00 | $205.50 | $201.01 | $201.53 | 1,483,784 |
July 11 2025 | $207.93 | $209.63 | $201.67 | $202.51 | 1,695,808 |
July 10 2025 | $218.00 | $218.42 | $205.44 | $209.27 | 2,928,997 |
July 09 2025 | $213.05 | $217.21 | $210.13 | $217.12 | 3,145,493 |
July 08 2025 | $210.18 | $212.36 | $208.39 | $208.90 | 1,768,938 |
July 07 2025 | $209.99 | $211.46 | $205.67 | $210.01 | 1,575,796 |
July 03 2025 | $205.41 | $213.79 | $205.41 | $211.34 | 1,522,935 |
July 02 2025 | $206.05 | $208.48 | $203.14 | $204.43 | 2,169,800 |
July 01 2025 | $210.00 | $211.68 | $203.35 | $206.04 | 2,148,800 |
June 30 2025 | $212.17 | $214.17 | $207.95 | $209.99 | 1,662,800 |
June 27 2025 | $209.39 | $211.57 | $206.36 | $209.92 | 3,107,000 |
June 26 2025 | $208.77 | $210.82 | $203.29 | $209.20 | 1,519,149 |
June 25 2025 | $210.84 | $212.00 | $204.37 | $206.76 | 1,550,420 |
June 24 2025 | $206.21 | $210.33 | $205.45 | $209.25 | 1,917,134 |
June 23 2025 | $200.48 | $204.04 | $196.00 | $203.24 | 1,610,222 |
June 20 2025 | $207.46 | $212.94 | $200.45 | $201.50 | 3,617,126 |
June 18 2025 | $205.82 | $208.86 | $200.35 | $204.15 | 2,084,422 |
June 17 2025 | $201.08 | $207.09 | $200.57 | $205.60 | 1,860,142 |
June 16 2025 | $207.18 | $209.80 | $202.11 | $202.50 | 2,067,919 |
