| DATE | NVIDIA | AT&T | Coherent |
|---|---|---|---|
October 02 2025 | $188.89 | $27.01 | $112.79 |
October 01 2025 | $187.24 | $27.55 | $114.65 |
September 30 2025 | $186.58 | $28.24 | $107.72 |
September 29 2025 | $181.85 | $28.07 | $107.97 |
September 26 2025 | $178.19 | $28.31 | $106.99 |
September 25 2025 | $177.69 | $28.30 | $106.57 |
September 24 2025 | $176.97 | $28.32 | $106.52 |
September 23 2025 | $178.43 | $28.79 | $109.29 |
September 22 2025 | $183.61 | $28.92 | $114.60 |
September 19 2025 | $176.67 | $29.01 | $109.11 |
September 18 2025 | $176.24 | $29.20 | $108.05 |
September 17 2025 | $170.29 | $29.54 | $103.41 |
September 16 2025 | $174.88 | $29.33 | $104.47 |
September 15 2025 | $177.75 | $29.62 | $106.34 |
September 12 2025 | $177.82 | $29.57 | $102.99 |
September 11 2025 | $177.17 | $29.49 | $103.51 |
September 10 2025 | $177.32 | $29.20 | $103.49 |
September 09 2025 | $170.75 | $29.42 | $99.22 |
September 08 2025 | $168.30 | $28.90 | $98.67 |
September 05 2025 | $167.01 | $29.59 | $97.84 |
September 04 2025 | $171.65 | $29.58 | $95.62 |
September 03 2025 | $170.61 | $29.04 | $88.47 |
September 02 2025 | $170.77 | $29.08 | $87.80 |
August 29 2025 | $174.17 | $29.29 | $90.47 |
August 28 2025 | $180.16 | $28.94 | $95.20 |
