| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 | $3.50 | $3.88 | $3.50 | $3.74 | 14,513 |
September 26 2025 | $3.47 | $3.60 | $3.36 | $3.58 | 9,300 |
September 25 2025 | $3.50 | $3.60 | $3.25 | $3.41 | 18,200 |
September 24 2025 | $3.52 | $3.70 | $3.51 | $3.51 | 10,300 |
September 23 2025 | $3.60 | $3.69 | $3.26 | $3.51 | 25,100 |
September 22 2025 | $3.60 | $3.83 | $3.29 | $3.60 | 18,300 |
September 19 2025 | $3.59 | $3.81 | $3.59 | $3.60 | 20,900 |
September 18 2025 | $3.45 | $3.65 | $3.45 | $3.59 | 11,100 |
September 17 2025 | $3.49 | $3.91 | $3.49 | $3.56 | 23,900 |
September 16 2025 | $3.49 | $3.60 | $3.49 | $3.49 | 5,700 |
September 15 2025 | $3.64 | $3.88 | $3.50 | $3.61 | 19,100 |
September 12 2025 | $3.36 | $3.78 | $3.34 | $3.63 | 21,100 |
September 11 2025 | $3.89 | $3.89 | $3.47 | $3.48 | 17,100 |
September 10 2025 | $3.69 | $4.08 | $3.60 | $3.60 | 42,100 |
September 09 2025 | $3.90 | $4.18 | $3.39 | $4.18 | 38,700 |
September 08 2025 | $3.18 | $4.30 | $3.18 | $4.29 | 128,600 |
September 05 2025 | $3.14 | $3.50 | $3.11 | $3.23 | 26,100 |
September 04 2025 | $3.28 | $3.47 | $3.00 | $3.10 | 20,300 |
September 03 2025 | $3.06 | $3.68 | $2.76 | $3.33 | 482,300 |
September 02 2025 | $3.10 | $3.75 | $3.01 | $3.26 | 135,700 |
August 29 2025 | $2.97 | $3.15 | $2.97 | $3.10 | 3,300 |
August 28 2025 | $3.08 | $3.08 | $3.00 | $3.00 | 3,600 |
August 27 2025 | $3.08 | $3.18 | $3.02 | $3.18 | 3,100 |
August 26 2025 | $3.13 | $3.20 | $3.11 | $3.12 | 2,500 |
August 25 2025 | $3.12 | $3.17 | $3.05 | $3.05 | 4,700 |
