On December 31, 2009, Apple (AAPL) had a market capitalization of $162.9B, based on 25.75B shares at a price of $6.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.33 | 352,410,800 | 25,753,924,000 | $162,924,474,008.80 |
December 30 2009 | $6.35 | 412,084,400 | 25,753,924,000 | $163,627,556,134.00 |
December 29 2009 | $6.28 | 445,205,600 | 25,753,924,000 | $161,665,107,125.20 |
December 28 2009 | $6.35 | 644,565,600 | 25,753,924,000 | $163,604,377,602.40 |
December 24 2009 | $6.28 | 500,889,200 | 25,753,924,000 | $161,616,174,669.60 |
December 23 2009 | $6.07 | 345,525,600 | 25,753,924,000 | $156,251,632,300.40 |
December 22 2009 | $6.01 | 349,515,600 | 25,753,924,000 | $154,904,702,075.20 |
December 21 2009 | $5.95 | 611,906,400 | 25,753,924,000 | $153,259,026,331.60 |
December 18 2009 | $5.87 | 608,770,400 | 25,753,924,000 | $151,093,121,323.20 |
December 17 2009 | $5.76 | 388,838,800 | 25,753,924,000 | $148,332,300,670.40 |
December 16 2009 | $5.85 | 352,984,800 | 25,753,924,000 | $150,786,649,627.60 |
December 15 2009 | $5.83 | 419,459,600 | 25,753,924,000 | $150,119,622,996.00 |
December 14 2009 | $5.91 | 495,790,400 | 25,753,924,000 | $152,293,254,181.60 |
December 11 2009 | $5.84 | 429,774,800 | 25,753,924,000 | $150,505,931,856.00 |
December 10 2009 | $5.90 | 489,669,600 | 25,753,924,000 | $151,868,314,435.60 |
December 09 2009 | $5.94 | 684,782,000 | 25,753,924,000 | $152,926,800,712.00 |
December 08 2009 | $5.70 | 690,398,800 | 25,753,924,000 | $146,797,366,800.00 |
December 07 2009 | $5.67 | 714,758,800 | 25,753,924,000 | $146,083,983,105.20 |
December 04 2009 | $5.80 | 826,884,800 | 25,753,924,000 | $149,462,897,934.00 |
December 03 2009 | $5.90 | 448,719,600 | 25,753,924,000 | $151,904,369,929.20 |
December 02 2009 | $5.89 | 715,260,000 | 25,753,924,000 | $151,711,215,499.20 |
December 01 2009 | $5.91 | 465,763,200 | 25,753,924,000 | $152,282,952,612.00 |
November 30 2009 | $6.00 | 424,858,000 | 25,753,924,000 | $154,557,024,101.20 |
November 27 2009 | $6.02 | 295,257,200 | 25,753,924,000 | $155,082,404,150.80 |
November 25 2009 | $6.13 | 286,454,000 | 25,753,924,000 | $157,866,403,335.20 |
