Accenture (ACN) has a market capitalization of $152.6B, based on 622M shares at a price of $245.37 (up 0.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $244.34 | 10,451,722 | 621,999,979 | $151,979,474,868.86 |
September 2025 | $246.60 | 127,826,100 | 629,418,100 | $155,214,503,460.00 |
August 2025 | $259.97 | 97,195,200 | 629,418,100 | $163,629,823,457.00 |
July 2025 | $267.10 | 78,536,500 | 629,418,100 | $168,117,574,510.00 |
June 2025 | $297.40 | 72,501,300 | 630,457,000 | $187,499,550,988.20 |
May 2025 | $315.24 | 60,929,200 | 630,457,000 | $198,747,408,233.80 |
April 2025 | $297.66 | 77,582,200 | 630,457,000 | $187,662,650,214.10 |
March 2025 | $308.96 | 89,549,700 | 634,212,000 | $195,943,031,881.20 |
February 2025 | $345.05 | 52,861,100 | 634,212,000 | $218,837,767,975.20 |
January 2025 | $381.14 | 55,373,200 | 634,212,000 | $241,726,288,791.60 |
December 2024 | $346.84 | 52,321,100 | 634,656,400 | $220,123,019,928.84 |
November 2024 | $357.27 | 48,885,100 | 634,656,400 | $226,743,184,302.88 |
October 2024 | $339.97 | 53,139,400 | 634,656,400 | $215,761,724,613.68 |
September 2024 | $347.09 | 50,618,700 | 633,883,000 | $220,015,401,294.50 |
August 2024 | $335.77 | 44,490,300 | 633,883,000 | $212,838,831,521.70 |
July 2024 | $324.64 | 65,712,200 | 633,883,000 | $205,786,756,370.10 |
June 2024 | $296.63 | 88,748,800 | 635,607,600 | $188,537,485,714.56 |
May 2024 | $275.98 | 65,980,500 | 635,607,600 | $175,413,587,111.28 |
April 2024 | $294.18 | 66,720,800 | 635,607,600 | $186,983,997,179.40 |
March 2024 | $337.55 | 58,985,900 | 636,797,800 | $214,952,753,064.28 |
February 2024 | $364.99 | 38,239,500 | 636,797,800 | $232,422,600,229.70 |
January 2024 | $354.37 | 43,253,500 | 636,797,800 | $225,662,864,223.14 |
December 2023 | $340.50 | 43,707,500 | 637,398,400 | $217,032,179,264.96 |
November 2023 | $323.25 | 37,425,400 | 637,398,400 | $206,041,709,873.28 |
October 2023 | $288.27 | 41,307,700 | 637,398,400 | $183,745,386,361.60 |
