Airship AI (AISP) has a market capitalization of $168.5M, based on 32.21M shares at a price of $5.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $5.23 | 19,079,000 | 32,214,409 | $168,481,359.07 |
August 2025 | $4.47 | 13,506,000 | 32,214,409 | $143,998,408.23 |
July 2025 | $5.19 | 27,470,000 | 32,214,409 | $167,192,782.71 |
June 2025 | $5.89 | 28,619,600 | 31,874,000 | $187,737,860.00 |
May 2025 | $5.15 | 24,337,095 | 31,874,000 | $164,151,100.00 |
April 2025 | $3.89 | 9,932,600 | 31,874,000 | $123,989,860.00 |
March 2025 | $3.86 | 21,015,200 | 38,821,000 | $149,849,060.00 |
February 2025 | $4.24 | 38,939,100 | 38,821,000 | $164,601,040.00 |
January 2025 | $4.47 | 41,894,753 | 38,821,000 | $173,529,870.00 |
December 2024 | $6.26 | 88,348,997 | 30,588,000 | $191,480,880.00 |
November 2024 | $3.12 | 31,921,007 | 30,588,000 | $95,434,560.00 |
October 2024 | $1.90 | 12,909,568 | 30,588,000 | $58,117,200.00 |
September 2024 | $2.30 | 7,647,561 | 35,446,000 | $81,525,800.00 |
August 2024 | $3.11 | 28,600,275 | 35,446,000 | $110,237,060.00 |
July 2024 | $3.98 | 10,860,043 | 35,446,000 | $141,075,080.00 |
June 2024 | $3.59 | 116,764,823 | 30,272,000 | $108,676,480.00 |
May 2024 | $4.17 | 9,341,053 | 30,272,000 | $126,234,240.00 |
April 2024 | $7.36 | 23,580,096 | 30,272,000 | $222,801,920.00 |
March 2024 | $6.59 | 342,700,423 | 22,898,000 | $150,897,820.00 |
February 2024 | $1.53 | 3,082,397 | 22,898,000 | $35,033,940.00 |
January 2024 | $1.51 | 25,700,016 | 22,898,000 | $34,575,980.00 |
December 2023 | $1.70 | 5,610,400 | 20,391,000 | $34,664,700.00 |
November 2023 | $10.70 | 12,700 | 20,391,000 | $218,183,700.00 |
October 2023 | $10.64 | 48,100 | 20,391,000 | $216,960,240.00 |
September 2023 | $10.67 | 46,400 | 28,441,000 | $303,351,706.00 |
