American Eagle Outfitters (AEO) has a market capitalization of $2.2B, based on 160.71M shares at a price of $13.53 (up 6.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $13.52 | 194,162,429 | 160,708,639 | $2,172,780,799.28 |
July 2025 | $10.80 | 248,468,400 | 160,708,639 | $1,735,653,301.20 |
June 2025 | $9.50 | 155,684,600 | 179,548,000 | $1,705,921,457.60 |
May 2025 | $10.82 | 183,771,500 | 179,548,000 | $1,943,535,280.80 |
April 2025 | $10.40 | 175,769,700 | 179,548,000 | $1,867,281,245.20 |
March 2025 | $11.34 | 160,626,800 | 193,496,000 | $2,194,670,331.20 |
February 2025 | $12.78 | 78,070,700 | 193,496,000 | $2,472,298,392.00 |
January 2025 | $15.75 | 86,472,300 | 193,496,000 | $3,048,355,333.60 |
December 2024 | $16.15 | 136,273,400 | 195,782,000 | $3,161,115,750.20 |
November 2024 | $18.64 | 90,752,900 | 195,782,000 | $3,648,456,304.60 |
October 2024 | $18.97 | 80,270,700 | 195,782,000 | $3,714,826,402.60 |
September 2024 | $21.55 | 90,568,900 | 197,757,000 | $4,262,276,396.70 |
August 2024 | $19.81 | 101,913,500 | 197,757,000 | $3,917,724,375.60 |
July 2024 | $21.23 | 95,099,200 | 197,757,000 | $4,197,550,530.60 |
June 2024 | $19.10 | 116,919,800 | 201,310,000 | $3,845,161,917.00 |
May 2024 | $21.02 | 92,554,500 | 201,310,000 | $4,232,381,702.00 |
April 2024 | $23.22 | 92,773,600 | 201,310,000 | $4,673,532,436.00 |
March 2024 | $24.55 | 116,301,500 | 199,589,000 | $4,899,610,566.50 |
February 2024 | $22.61 | 74,118,100 | 199,589,000 | $4,512,048,646.30 |
January 2024 | $18.87 | 92,554,500 | 199,589,000 | $3,765,426,115.10 |
December 2023 | $20.02 | 84,302,800 | 198,367,000 | $3,970,613,055.50 |
November 2023 | $18.00 | 133,936,700 | 198,367,000 | $3,570,923,387.20 |
October 2023 | $16.53 | 94,271,300 | 198,367,000 | $3,278,193,205.30 |
September 2023 | $15.62 | 124,289,000 | 196,103,000 | $3,063,462,235.10 |
August 2023 | $15.95 | 97,178,400 | 196,103,000 | $3,128,019,342.70 |
