| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $186.13 | 1,900,083 | 230,953,949 | $42,987,458,527.37 |
September 2025 | $188.00 | 24,359,029 | 231,472,000 | $43,516,736,000.00 |
August 2025 | $184.50 | 25,375,700 | 231,472,000 | $42,706,213,644.80 |
July 2025 | $184.55 | 31,260,400 | 231,472,000 | $42,717,764,097.60 |
June 2025 | $180.66 | 27,697,300 | 231,472,000 | $41,818,796,291.20 |
May 2025 | $178.14 | 26,493,400 | 231,472,000 | $41,234,630,404.80 |
April 2025 | $169.01 | 34,871,900 | 231,472,000 | $39,121,453,075.20 |
March 2025 | $171.56 | 27,982,800 | 231,542,000 | $39,724,040,146.00 |
February 2025 | $188.33 | 26,799,500 | 231,542,000 | $43,605,656,542.40 |
January 2025 | $183.61 | 24,890,000 | 231,542,000 | $42,513,797,087.20 |
December 2024 | $179.33 | 21,058,100 | 232,107,000 | $41,624,607,105.90 |
November 2024 | $193.10 | 25,986,900 | 232,107,000 | $44,820,325,914.00 |
October 2024 | $182.13 | 29,962,100 | 232,107,000 | $42,274,715,602.20 |
September 2024 | $170.58 | 22,519,100 | 232,224,000 | $39,613,002,144.00 |
August 2024 | $169.64 | 34,755,300 | 232,224,000 | $39,394,781,251.20 |
July 2024 | $172.05 | 21,956,400 | 232,224,000 | $39,954,441,091.20 |
June 2024 | $165.34 | 23,974,600 | 232,304,000 | $38,408,469,678.40 |
May 2024 | $167.91 | 30,011,500 | 232,304,000 | $39,006,791,860.80 |
April 2024 | $172.94 | 18,227,200 | 232,304,000 | $40,175,280,980.80 |
March 2024 | $181.10 | 17,121,700 | 232,035,000 | $42,021,932,959.50 |
February 2024 | $178.13 | 24,093,800 | 232,035,000 | $41,332,742,602.50 |
January 2024 | $160.21 | 17,953,300 | 232,035,000 | $37,173,770,466.00 |
December 2023 | $163.02 | 18,492,100 | 231,794,000 | $37,785,968,448.20 |
November 2023 | $153.22 | 22,152,100 | 231,794,000 | $35,515,476,680.00 |
October 2023 | $138.95 | 20,349,000 | 231,794,000 | $32,207,127,276.80 |
