On December 31, 2008, Apple (AAPL) had a market capitalization of $64.7B, based on 25.24B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.56 | 607,541,200 | 25,241,832,000 | $64,674,621,950.40 |
December 30 2008 | $2.59 | 967,601,600 | 25,241,832,000 | $65,388,965,796.00 |
December 29 2008 | $2.60 | 686,000,000 | 25,241,832,000 | $65,628,763,200.00 |
December 26 2008 | $2.58 | 308,324,800 | 25,241,832,000 | $65,022,959,232.00 |
December 24 2008 | $2.55 | 271,334,000 | 25,241,832,000 | $64,439,872,912.80 |
December 23 2008 | $2.59 | 635,031,600 | 25,241,832,000 | $65,454,594,559.20 |
December 22 2008 | $2.57 | 844,740,400 | 25,241,832,000 | $64,969,951,384.80 |
December 19 2008 | $2.70 | 801,920,000 | 25,241,832,000 | $68,198,381,697.60 |
December 18 2008 | $2.68 | 857,416,000 | 25,241,832,000 | $67,766,746,370.40 |
December 17 2008 | $2.68 | 1,293,860,400 | 25,241,832,000 | $67,562,287,531.20 |
December 16 2008 | $2.86 | 1,093,506,400 | 25,241,832,000 | $72,312,800,313.60 |
December 15 2008 | $2.84 | 891,758,000 | 25,241,832,000 | $71,797,866,940.80 |
December 12 2008 | $2.95 | 1,041,174,400 | 25,241,832,000 | $74,463,404,400.00 |
December 11 2008 | $2.85 | 1,040,617,200 | 25,241,832,000 | $71,989,704,864.00 |
December 10 2008 | $2.95 | 938,047,600 | 25,241,832,000 | $74,420,493,285.60 |
December 09 2008 | $3.00 | 1,203,496,000 | 25,241,832,000 | $75,821,414,961.60 |
December 08 2008 | $2.99 | 1,185,142,000 | 25,241,832,000 | $75,563,948,275.20 |
December 05 2008 | $2.82 | 1,043,795,200 | 25,241,832,000 | $71,229,925,720.80 |
December 04 2008 | $2.74 | 1,091,370,000 | 25,241,832,000 | $69,266,111,191.20 |
December 03 2008 | $2.88 | 1,338,680,000 | 25,241,832,000 | $72,668,710,144.80 |
December 02 2008 | $2.78 | 1,148,722,400 | 25,241,832,000 | $70,071,325,632.00 |
December 01 2008 | $2.67 | 923,767,600 | 25,241,832,000 | $67,388,118,890.40 |
November 28 2008 | $2.78 | 297,774,400 | 25,241,832,000 | $70,220,252,440.80 |
November 26 2008 | $2.85 | 899,836,000 | 25,241,832,000 | $71,989,704,864.00 |
November 25 2008 | $2.73 | 1,235,292,800 | 25,241,832,000 | $68,806,709,848.80 |
