Beam Global (BEEM) has a market capitalization of $36.2M, based on 14.98M shares at a price of $2.42 (up 2.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $2.42 | 1,478,672 | 14,979,987 | $36,251,568.54 |
July 2025 | $2.32 | 14,810,710 | 14,979,987 | $34,753,569.84 |
June 2025 | $1.46 | 24,728,300 | 14,990,000 | $21,885,400.00 |
May 2025 | $1.61 | 2,876,400 | 14,990,000 | $24,133,900.00 |
April 2025 | $1.43 | 3,976,800 | 14,990,000 | $21,435,700.00 |
March 2025 | $2.04 | 1,929,000 | 14,990,000 | $30,579,600.00 |
February 2025 | $2.38 | 2,640,700 | 14,990,000 | $35,676,200.00 |
January 2025 | $2.67 | 5,115,000 | 14,990,000 | $40,023,300.00 |
December 2024 | $3.17 | 7,564,800 | 14,835,600 | $47,028,852.00 |
November 2024 | $3.87 | 3,480,100 | 14,835,600 | $57,413,772.00 |
October 2024 | $5.03 | 1,693,300 | 14,835,600 | $74,623,068.00 |
September 2024 | $4.91 | 1,691,900 | 14,711,000 | $72,231,010.00 |
August 2024 | $4.69 | 2,565,000 | 14,711,000 | $68,994,590.00 |
July 2024 | $6.09 | 7,175,700 | 14,711,000 | $89,589,990.00 |
June 2024 | $4.61 | 1,660,200 | 14,533,000 | $66,997,130.00 |
May 2024 | $5.82 | 2,669,300 | 14,533,000 | $84,582,060.00 |
April 2024 | $6.50 | 2,559,400 | 14,533,000 | $94,464,500.00 |
March 2024 | $6.80 | 1,426,300 | 14,422,000 | $98,069,600.00 |
February 2024 | $7.00 | 2,598,000 | 14,422,000 | $100,954,000.00 |
January 2024 | $6.83 | 2,757,600 | 14,422,000 | $98,502,260.00 |
December 2023 | $7.09 | 5,405,300 | 14,398,200 | $102,083,238.00 |
November 2023 | $5.72 | 3,076,200 | 14,398,200 | $82,357,704.00 |
October 2023 | $5.48 | 2,547,500 | 14,398,200 | $78,902,136.00 |
September 2023 | $7.38 | 2,686,600 | 13,936,000 | $102,847,680.00 |
August 2023 | $8.70 | 4,633,000 | 13,936,000 | $121,243,200.00 |
