Charter Communications (CHTR) has a market capitalization of $36.8B, based on 136.59M shares at a price of $269.58 (down 2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $269.61 | 3,801,008 | 136,590,984 | $36,826,295,196.24 |
September 2025 | $275.11 | 44,860,882 | 141,684,000 | $38,977,976,820.00 |
August 2025 | $265.58 | 40,940,600 | 141,684,000 | $37,628,436,720.00 |
July 2025 | $269.36 | 47,231,200 | 141,684,000 | $38,164,002,240.00 |
June 2025 | $408.81 | 23,188,400 | 141,684,000 | $57,921,836,040.00 |
May 2025 | $396.27 | 29,965,200 | 141,684,000 | $56,145,118,680.00 |
April 2025 | $391.86 | 33,041,900 | 141,684,000 | $55,520,292,240.00 |
March 2025 | $368.53 | 29,772,900 | 144,575,000 | $53,280,224,750.00 |
February 2025 | $363.57 | 17,295,700 | 144,575,000 | $52,563,132,750.00 |
January 2025 | $345.49 | 26,040,000 | 144,575,000 | $49,949,216,750.00 |
December 2024 | $342.77 | 21,580,100 | 145,364,000 | $49,826,418,280.00 |
November 2024 | $396.97 | 30,116,400 | 145,364,000 | $57,705,147,080.00 |
October 2024 | $327.61 | 22,826,400 | 145,364,000 | $47,622,700,040.00 |
September 2024 | $324.08 | 29,258,400 | 145,059,000 | $47,010,720,720.00 |
August 2024 | $347.54 | 19,846,900 | 145,059,000 | $50,413,804,860.00 |
July 2024 | $379.72 | 34,207,600 | 145,059,000 | $55,081,803,480.00 |
June 2024 | $298.96 | 23,162,900 | 144,915,000 | $43,323,788,400.00 |
May 2024 | $287.12 | 26,077,300 | 144,915,000 | $41,607,994,800.00 |
April 2024 | $255.94 | 29,147,000 | 144,915,000 | $37,089,545,100.00 |
March 2024 | $290.63 | 30,360,000 | 146,643,000 | $42,618,855,090.00 |
February 2024 | $293.93 | 48,713,900 | 146,643,000 | $43,102,776,990.00 |
January 2024 | $370.71 | 24,038,700 | 146,643,000 | $54,362,026,530.00 |
December 2023 | $388.68 | 21,422,400 | 149,651,000 | $58,166,350,680.00 |
November 2023 | $400.13 | 17,858,000 | 149,651,000 | $59,879,854,630.00 |
October 2023 | $402.80 | 23,942,400 | 149,651,000 | $60,279,422,800.00 |
