Cinemark (CNK) has a market capitalization of $3.3B, based on 119.36M shares at a price of $28.03 (up 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $27.56 | 79,483,300 | 119,361,579 | $3,289,605,117.24 |
August 2025 | $25.80 | 91,347,000 | 119,361,579 | $3,079,528,738.20 |
July 2025 | $26.79 | 96,310,600 | 119,361,579 | $3,197,326,680.52 |
June 2025 | $30.09 | 94,094,000 | 149,100,000 | $4,485,926,970.00 |
May 2025 | $33.67 | 71,225,800 | 149,100,000 | $5,019,540,960.00 |
April 2025 | $29.75 | 79,707,200 | 149,100,000 | $4,435,068,960.00 |
March 2025 | $24.75 | 96,188,000 | 119,400,000 | $2,955,532,080.00 |
February 2025 | $25.39 | 79,498,900 | 119,400,000 | $3,031,052,580.00 |
January 2025 | $28.38 | 37,562,300 | 119,400,000 | $3,388,476,480.00 |
December 2024 | $30.71 | 45,809,100 | 163,600,000 | $5,023,926,960.00 |
November 2024 | $34.22 | 55,598,400 | 163,600,000 | $5,597,999,360.00 |
October 2024 | $29.49 | 54,711,600 | 163,600,000 | $4,824,465,840.00 |
September 2024 | $27.60 | 46,596,600 | 158,200,000 | $4,365,703,020.00 |
August 2024 | $27.14 | 62,890,400 | 158,200,000 | $4,293,579,640.00 |
July 2024 | $23.37 | 63,075,200 | 158,200,000 | $3,697,671,880.00 |
June 2024 | $21.43 | 59,090,600 | 153,400,000 | $3,287,454,040.00 |
May 2024 | $17.12 | 64,336,400 | 153,400,000 | $2,626,008,580.00 |
April 2024 | $16.99 | 65,778,000 | 153,400,000 | $2,606,250,660.00 |
March 2024 | $17.81 | 53,614,600 | 152,400,000 | $2,714,640,240.00 |
February 2024 | $17.26 | 74,634,200 | 152,400,000 | $2,630,043,000.00 |
January 2024 | $13.71 | 59,094,200 | 152,400,000 | $2,089,236,360.00 |
December 2023 | $13.97 | 59,476,000 | 119,200,000 | $1,664,818,720.00 |
November 2023 | $14.13 | 67,315,300 | 119,200,000 | $1,683,723,840.00 |
October 2023 | $16.35 | 71,392,700 | 119,200,000 | $1,948,395,520.00 |
September 2023 | $18.19 | 46,385,900 | 152,000,000 | $2,764,773,600.00 |
