CNA Financial (CNA) has a market capitalization of $12.6B, based on 270.67M shares at a price of $46.67 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $46.67 | 3,063,000 | 270,665,405 | $12,631,954,451.35 |
September 2025 | $46.46 | 10,617,200 | 272,200,000 | $12,646,412,000.00 |
August 2025 | $49.55 | 9,856,300 | 272,200,000 | $13,487,510,000.00 |
July 2025 | $43.90 | 12,279,100 | 272,200,000 | $11,950,342,160.00 |
June 2025 | $46.08 | 11,746,500 | 272,200,000 | $12,543,411,520.00 |
May 2025 | $47.45 | 5,678,500 | 272,200,000 | $12,915,427,260.00 |
April 2025 | $47.25 | 8,731,800 | 272,200,000 | $12,861,041,700.00 |
March 2025 | $49.83 | 8,963,400 | 272,600,000 | $13,583,303,620.00 |
February 2025 | $48.04 | 8,086,700 | 272,600,000 | $13,096,549,060.00 |
January 2025 | $47.68 | 4,395,100 | 272,600,000 | $12,998,004,160.00 |
December 2024 | $47.01 | 5,603,700 | 272,900,000 | $12,829,301,900.00 |
November 2024 | $49.02 | 5,134,800 | 272,900,000 | $13,378,322,120.00 |
October 2024 | $46.15 | 6,420,300 | 272,900,000 | $12,593,161,530.00 |
September 2024 | $47.14 | 8,393,600 | 272,700,000 | $12,854,478,060.00 |
August 2024 | $50.01 | 5,533,300 | 272,700,000 | $13,637,181,600.00 |
July 2024 | $46.93 | 6,299,700 | 272,700,000 | $12,796,692,930.00 |
June 2024 | $43.98 | 6,583,500 | 272,600,000 | $11,987,939,380.00 |
May 2024 | $43.85 | 7,164,200 | 272,600,000 | $11,954,109,720.00 |
April 2024 | $41.53 | 3,712,500 | 272,600,000 | $11,321,977,580.00 |
March 2024 | $42.93 | 4,158,200 | 272,700,000 | $11,707,610,940.00 |
February 2024 | $41.54 | 5,759,800 | 272,700,000 | $11,328,694,290.00 |
January 2024 | $41.27 | 4,232,200 | 272,700,000 | $11,253,701,790.00 |
December 2023 | $39.62 | 3,976,800 | 272,200,000 | $10,784,455,120.00 |
November 2023 | $39.45 | 3,200,800 | 272,200,000 | $10,738,562,200.00 |
October 2023 | $37.43 | 2,880,000 | 272,200,000 | $10,187,956,040.00 |
