CommScope (COMM) has a market capitalization of $3.4B, based on 221.53M shares at a price of $15.50 (up 3.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $15.50 | 175,630,554 | 221,525,999 | $3,433,652,984.50 |
July 2025 | $8.20 | 97,967,311 | 221,525,999 | $1,816,513,191.80 |
June 2025 | $8.28 | 115,764,173 | 227,300,000 | $1,882,044,000.00 |
May 2025 | $6.04 | 129,400,045 | 227,300,000 | $1,372,892,000.00 |
April 2025 | $3.74 | 132,257,006 | 227,300,000 | $850,102,000.00 |
March 2025 | $5.31 | 119,038,236 | 271,900,000 | $1,443,789,000.00 |
February 2025 | $6.35 | 91,402,606 | 271,900,000 | $1,726,565,000.00 |
January 2025 | $5.05 | 86,506,495 | 271,900,000 | $1,373,095,000.00 |
December 2024 | $5.21 | 83,899,867 | 215,900,000 | $1,124,839,000.00 |
November 2024 | $4.77 | 106,388,233 | 215,900,000 | $1,029,843,000.00 |
October 2024 | $6.73 | 78,897,084 | 215,900,000 | $1,453,007,000.00 |
September 2024 | $6.11 | 103,468,236 | 215,900,000 | $1,319,149,000.00 |
August 2024 | $3.86 | 114,707,518 | 215,900,000 | $833,374,000.00 |
July 2024 | $2.59 | 129,240,480 | 215,900,000 | $559,181,000.00 |
June 2024 | $1.23 | 104,093,266 | 215,500,000 | $265,065,000.00 |
May 2024 | $1.44 | 80,920,110 | 215,500,000 | $310,320,000.00 |
April 2024 | $0.89 | 61,424,961 | 215,500,000 | $192,657,000.00 |
March 2024 | $1.31 | 90,212,198 | 212,300,000 | $278,113,000.00 |
February 2024 | $1.17 | 49,992,375 | 212,300,000 | $247,329,500.00 |
January 2024 | $2.32 | 45,742,506 | 212,300,000 | $492,536,000.00 |
December 2023 | $2.82 | 78,749,469 | 212,100,000 | $598,122,000.00 |
November 2023 | $1.67 | 88,174,414 | 212,100,000 | $354,207,000.00 |
October 2023 | $1.48 | 75,581,374 | 212,100,000 | $313,908,000.00 |
September 2023 | $3.36 | 45,718,214 | 211,900,000 | $711,984,000.00 |
August 2023 | $3.34 | 87,676,564 | 211,900,000 | $707,746,000.00 |
