Quantum (QMCO) has a market capitalization of $94.4M, based on 12.28M shares at a price of $7.69 (up 8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $7.67 | 1,464,095 | 12,281,046 | $94,195,622.82 |
December 2025 | $6.45 | 11,160,757 | 11,266,000 | $72,665,700.00 |
November 2025 | $7.85 | 13,768,600 | 11,266,000 | $88,438,100.00 |
October 2025 | $9.44 | 49,585,000 | 11,266,000 | $106,351,040.00 |
September 2025 | $9.92 | 59,496,900 | 11,266,000 | $111,758,720.00 |
August 2025 | $7.43 | 10,441,500 | 11,266,000 | $83,706,380.00 |
July 2025 | $8.01 | 17,480,200 | 11,266,000 | $90,240,660.00 |
June 2025 | $9.97 | 34,023,800 | 9,187,000 | $91,594,390.00 |
May 2025 | $11.87 | 56,691,300 | 9,187,000 | $109,049,690.00 |
April 2025 | $10.80 | 12,317,300 | 9,187,000 | $99,219,600.00 |
March 2025 | $14.38 | 41,261,700 | 6,962,000 | $100,113,560.00 |
February 2025 | $11.79 | 22,051,900 | 6,962,000 | $82,081,980.00 |
January 2025 | $22.40 | 36,058,100 | 6,962,000 | $155,948,800.00 |
December 2024 | $53.92 | 89,827,900 | 4,907,000 | $264,585,440.00 |
November 2024 | $17.41 | 94,652,500 | 4,907,000 | $85,430,870.00 |
October 2024 | $4.31 | 959,700 | 4,907,000 | $21,149,170.00 |
September 2024 | $3.50 | 797,500 | 4,793,000 | $16,775,500.00 |
August 2024 | $3.08 | 1,504,655 | 4,793,000 | $14,762,440.00 |
July 2024 | $7.60 | 292,730 | 4,793,000 | $36,426,800.00 |
June 2024 | $8.20 | 806,145 | 4,792,500 | $39,298,500.00 |
May 2024 | $9.20 | 172,025 | 4,792,500 | $44,091,000.00 |
April 2024 | $9.60 | 225,875 | 4,792,500 | $46,008,000.00 |
March 2024 | $12.00 | 405,145 | 4,793,000 | $57,516,000.00 |
February 2024 | $9.60 | 951,690 | 4,793,000 | $46,012,800.00 |
January 2024 | $7.80 | 196,880 | 4,793,000 | $37,385,400.00 |
