Dlocal (DLO) has a market capitalization of $4.6B, based on 293.7M shares at a price of $15.66 (down 1.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $15.66 | 43,692,123 | 293,703,994 | $4,599,404,546.04 |
July 2025 | $10.26 | 23,374,302 | 293,703,994 | $3,013,402,978.44 |
June 2025 | $11.34 | 31,351,561 | 301,000,000 | $3,413,340,000.00 |
May 2025 | $10.86 | 22,648,477 | 301,000,000 | $3,268,860,000.00 |
April 2025 | $8.43 | 11,214,600 | 301,000,000 | $2,537,731,000.00 |
March 2025 | $7.95 | 23,067,100 | 301,000,000 | $2,391,505,200.00 |
February 2025 | $9.10 | 36,740,500 | 301,000,000 | $2,739,912,700.00 |
January 2025 | $12.58 | 14,342,500 | 301,000,000 | $3,785,105,100.00 |
December 2024 | $10.73 | 23,313,000 | 305,000,000 | $3,271,735,000.00 |
November 2024 | $10.90 | 39,473,300 | 305,000,000 | $3,324,012,000.00 |
October 2024 | $8.34 | 26,311,000 | 305,000,000 | $2,542,419,000.00 |
September 2024 | $7.62 | 22,418,700 | 296,000,000 | $2,255,904,800.00 |
August 2024 | $8.50 | 41,273,400 | 296,000,000 | $2,515,319,200.00 |
July 2024 | $7.32 | 32,985,400 | 296,000,000 | $2,165,654,400.00 |
June 2024 | $7.71 | 55,857,700 | 308,000,000 | $2,373,756,000.00 |
May 2024 | $8.72 | 65,935,600 | 308,000,000 | $2,684,774,400.00 |
April 2024 | $13.54 | 20,341,600 | 308,000,000 | $4,169,488,400.00 |
March 2024 | $14.00 | 34,067,200 | 310,000,000 | $4,341,271,000.00 |
February 2024 | $15.87 | 13,227,700 | 310,000,000 | $4,920,103,000.00 |
January 2024 | $15.35 | 19,635,000 | 310,000,000 | $4,757,694,000.00 |
December 2023 | $16.85 | 18,822,200 | 303,000,000 | $5,106,337,800.00 |
November 2023 | $16.43 | 21,299,300 | 303,000,000 | $4,979,320,200.00 |
October 2023 | $16.05 | 19,105,900 | 303,000,000 | $4,863,846,900.00 |
September 2023 | $18.26 | 29,923,800 | 306,000,000 | $5,588,325,000.00 |
August 2023 | $20.43 | 92,795,300 | 306,000,000 | $6,250,050,000.00 |
