On December 31, 2013, Alphabet Inc Class A (GOOGL) had a market capitalization of $379.9B, based on 13.64B shares at a price of $27.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $27.85 | 54,279,458 | 13,640,114,500 | $379,915,381,145.60 |
December 30 2013 | $27.57 | 49,419,962 | 13,640,114,500 | $376,101,605,131.40 |
December 27 2013 | $27.80 | 62,744,863 | 13,640,114,500 | $379,133,802,584.75 |
December 26 2013 | $27.77 | 53,488,503 | 13,640,114,500 | $378,813,259,894.00 |
December 24 2013 | $27.63 | 29,338,173 | 13,640,114,500 | $376,913,191,944.15 |
December 23 2013 | $27.71 | 68,870,534 | 13,640,114,500 | $378,012,585,172.85 |
December 20 2013 | $27.35 | 130,570,289 | 13,640,114,500 | $373,104,871,975.75 |
December 19 2013 | $27.00 | 66,575,795 | 13,640,114,500 | $368,223,074,996.20 |
December 18 2013 | $26.96 | 88,416,214 | 13,640,114,500 | $367,725,210,816.95 |
December 17 2013 | $26.59 | 61,537,112 | 13,640,114,500 | $362,677,004,440.50 |
December 16 2013 | $26.67 | 64,184,869 | 13,640,114,500 | $363,734,113,314.25 |
December 13 2013 | $26.36 | 86,506,622 | 13,640,114,500 | $359,602,522,632.20 |
December 12 2013 | $26.59 | 63,798,164 | 13,640,114,500 | $362,711,104,726.75 |
December 11 2013 | $26.77 | 68,407,182 | 13,640,114,500 | $365,196,333,588.65 |
December 10 2013 | $26.96 | 74,172,681 | 13,640,114,500 | $367,693,838,553.60 |
December 09 2013 | $26.79 | 59,306,711 | 13,640,114,500 | $365,484,140,004.60 |
December 06 2013 | $26.59 | 57,193,877 | 13,640,114,500 | $362,681,096,474.85 |
December 05 2013 | $26.28 | 45,352,859 | 13,640,114,500 | $358,432,200,808.10 |
December 04 2013 | $26.30 | 47,639,445 | 13,640,114,500 | $358,717,279,201.15 |
December 03 2013 | $26.18 | 67,057,249 | 13,640,114,500 | $357,049,093,197.80 |
December 02 2013 | $26.21 | 54,956,163 | 13,640,114,500 | $357,463,752,678.60 |
November 29 2013 | $26.33 | 47,664,221 | 13,640,114,500 | $359,196,047,220.10 |
November 27 2013 | $26.42 | 44,898,898 | 13,640,114,500 | $360,388,193,227.40 |
November 26 2013 | $26.30 | 91,398,807 | 13,640,114,500 | $358,796,391,865.25 |
November 25 2013 | $25.99 | 64,457,965 | 13,640,114,500 | $354,565,228,347.35 |
