On December 31, 2014, Alphabet Inc Class A (GOOGL) had a market capitalization of $362.9B, based on 13.77B shares at a price of $26.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $26.35 | 24,728,900 | 13,769,814,500 | $362,852,512,833.85 |
December 30 2014 | $26.58 | 20,972,620 | 13,769,814,500 | $366,011,308,280.15 |
December 29 2014 | $26.68 | 44,372,639 | 13,769,814,500 | $367,399,305,581.75 |
December 26 2014 | $26.89 | 22,269,280 | 13,769,814,500 | $370,277,196,812.25 |
December 24 2014 | $26.66 | 14,756,960 | 13,769,814,500 | $367,139,056,087.70 |
December 23 2014 | $26.75 | 57,544,439 | 13,769,814,500 | $368,397,617,133.00 |
December 22 2014 | $26.43 | 66,389,219 | 13,769,814,500 | $363,973,375,734.15 |
December 19 2014 | $25.82 | 97,441,179 | 13,769,814,500 | $355,590,312,666.55 |
December 18 2014 | $25.55 | 77,534,639 | 13,769,814,500 | $351,883,478,603.15 |
December 17 2014 | $25.15 | 72,788,739 | 13,769,814,500 | $346,297,064,860.50 |
December 16 2014 | $24.74 | 86,997,639 | 13,769,814,500 | $340,629,409,212.30 |
December 15 2014 | $25.62 | 52,439,539 | 13,769,814,500 | $352,717,929,361.85 |
December 12 2014 | $25.90 | 47,430,859 | 13,769,814,500 | $356,595,509,125.05 |
December 11 2014 | $26.42 | 41,465,799 | 13,769,814,500 | $363,843,939,477.85 |
December 10 2014 | $26.22 | 46,324,079 | 13,769,814,500 | $361,061,059,967.40 |
December 09 2014 | $26.62 | 43,376,259 | 13,769,814,500 | $366,578,624,637.55 |
December 08 2014 | $26.35 | 64,636,359 | 13,769,814,500 | $362,899,330,203.15 |
December 05 2014 | $26.22 | 61,402,359 | 13,769,814,500 | $361,087,222,614.95 |
December 04 2014 | $26.94 | 32,673,760 | 13,769,814,500 | $371,002,866,036.40 |
December 03 2014 | $26.66 | 32,479,540 | 13,769,814,500 | $367,166,595,716.70 |
December 02 2014 | $26.75 | 41,479,479 | 13,769,814,500 | $368,273,688,802.50 |
December 01 2014 | $26.80 | 39,887,979 | 13,769,814,500 | $368,999,358,026.65 |
November 28 2014 | $27.27 | 24,201,220 | 13,769,814,500 | $375,446,385,175.55 |
November 26 2014 | $27.20 | 29,605,880 | 13,769,814,500 | $374,523,807,604.05 |
November 25 2014 | $27.27 | 38,071,779 | 13,769,814,500 | $375,549,658,784.30 |
