On December 30, 2016, Alphabet Inc Class A (GOOGL) had a market capitalization of $551.1B, based on 14B shares at a price of $39.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $39.35 | 34,717,580 | 14,004,414,400 | $551,089,111,495.84 |
December 29 2016 | $39.87 | 21,147,840 | 14,004,414,400 | $558,341,997,713.60 |
December 28 2016 | $39.95 | 24,295,120 | 14,004,414,400 | $559,516,968,081.76 |
December 27 2016 | $40.22 | 19,519,240 | 14,004,414,400 | $563,244,943,195.04 |
December 23 2016 | $40.11 | 15,310,740 | 14,004,414,400 | $561,763,276,151.52 |
December 22 2016 | $40.21 | 22,642,380 | 14,004,414,400 | $563,071,288,456.48 |
December 21 2016 | $40.33 | 29,192,560 | 14,004,414,400 | $564,823,240,697.92 |
December 20 2016 | $40.48 | 25,437,660 | 14,004,414,400 | $566,909,898,443.52 |
December 19 2016 | $40.35 | 25,271,620 | 14,004,414,400 | $565,031,906,472.48 |
December 16 2016 | $40.21 | 51,977,319 | 14,004,414,400 | $563,181,923,330.24 |
December 15 2016 | $40.50 | 35,394,380 | 14,004,414,400 | $567,222,196,884.64 |
December 14 2016 | $40.61 | 35,993,080 | 14,004,414,400 | $568,780,888,207.36 |
December 13 2016 | $40.49 | 42,564,199 | 14,004,414,400 | $567,007,929,344.32 |
December 12 2016 | $40.12 | 32,572,040 | 14,004,414,400 | $561,833,298,223.52 |
December 09 2016 | $40.20 | 38,089,259 | 14,004,414,400 | $562,911,638,132.32 |
December 08 2016 | $39.49 | 32,250,620 | 14,004,414,400 | $552,981,107,881.28 |
December 07 2016 | $39.30 | 40,588,299 | 14,004,414,400 | $550,407,096,514.56 |
December 06 2016 | $38.54 | 34,681,980 | 14,004,414,400 | $539,774,945,102.08 |
December 05 2016 | $38.64 | 33,769,460 | 14,004,414,400 | $541,193,592,280.80 |
December 02 2016 | $37.96 | 34,376,920 | 14,004,414,400 | $531,624,375,921.28 |
December 01 2016 | $37.95 | 57,341,479 | 14,004,414,400 | $531,533,347,227.68 |
November 30 2016 | $38.53 | 45,581,079 | 14,004,414,400 | $539,566,279,327.52 |
November 29 2016 | $39.20 | 31,239,620 | 14,004,414,400 | $548,995,451,543.04 |
November 28 2016 | $39.02 | 51,508,639 | 14,004,414,400 | $546,457,851,653.76 |
November 25 2016 | $38.74 | 12,270,980 | 14,004,414,400 | $542,591,232,837.92 |
