On December 31, 2020, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.2T, based on 13.66B shares at a price of $87.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $87.03 | 21,069,580 | 13,659,373,900 | $1,188,798,531,452.63 |
December 30 2020 | $86.22 | 21,026,160 | 13,659,373,900 | $1,177,681,167,035.42 |
December 29 2020 | $87.29 | 19,725,740 | 13,659,373,900 | $1,192,272,110,235.40 |
December 28 2020 | $88.09 | 27,650,740 | 13,659,373,900 | $1,203,259,710,600.56 |
December 24 2020 | $86.11 | 9,312,760 | 13,659,373,900 | $1,176,264,689,961.99 |
December 23 2020 | $85.82 | 22,973,680 | 13,659,373,900 | $1,172,242,004,348.44 |
December 22 2020 | $85.42 | 20,376,580 | 13,659,373,900 | $1,166,808,305,411.02 |
December 21 2020 | $86.13 | 33,974,140 | 13,659,373,900 | $1,176,535,145,565.21 |
December 18 2020 | $85.72 | 85,256,739 | 13,659,373,900 | $1,170,878,798,833.22 |
December 17 2020 | $86.43 | 34,880,100 | 13,659,373,900 | $1,180,571,490,552.66 |
December 16 2020 | $87.26 | 24,676,720 | 13,659,373,900 | $1,191,885,549,954.03 |
December 15 2020 | $87.45 | 21,365,840 | 13,659,373,900 | $1,194,523,175,054.12 |
December 14 2020 | $87.01 | 33,049,420 | 13,659,373,900 | $1,188,541,735,223.31 |
December 11 2020 | $88.13 | 18,628,620 | 13,659,373,900 | $1,203,829,306,492.19 |
December 10 2020 | $87.78 | 28,688,320 | 13,659,373,900 | $1,198,980,228,757.69 |
December 09 2020 | $88.28 | 31,728,520 | 13,659,373,900 | $1,205,905,531,324.99 |
December 08 2020 | $89.95 | 19,935,360 | 13,659,373,900 | $1,228,607,410,746.79 |
December 07 2020 | $90.23 | 22,287,820 | 13,659,373,900 | $1,232,474,379,497.88 |
December 04 2020 | $90.56 | 20,544,840 | 13,659,373,900 | $1,237,039,342,255.26 |
December 03 2020 | $90.47 | 24,727,320 | 13,659,373,900 | $1,235,736,237,985.20 |
December 02 2020 | $90.62 | 29,424,700 | 13,659,373,900 | $1,237,860,270,626.65 |
December 01 2020 | $89.15 | 37,362,679 | 13,659,373,900 | $1,217,775,527,244.09 |
November 30 2020 | $87.12 | 32,417,740 | 13,659,373,900 | $1,189,992,360,731.49 |
November 27 2020 | $88.74 | 14,790,140 | 13,659,373,900 | $1,212,119,180,512.10 |
November 25 2020 | $87.60 | 19,599,140 | 13,659,373,900 | $1,196,592,570,199.97 |
