Griffon (GFF) has a market capitalization of $3.4B, based on 46.56M shares at a price of $73.01 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $74.01 | 7,566,711 | 46,558,600 | $3,445,801,986.00 |
July 2025 | $81.27 | 6,517,500 | 46,558,600 | $3,783,817,422.00 |
June 2025 | $72.37 | 6,544,500 | 46,911,000 | $3,394,949,070.00 |
May 2025 | $68.75 | 7,999,500 | 46,911,000 | $3,225,131,250.00 |
April 2025 | $67.93 | 10,496,400 | 46,911,000 | $3,186,767,434.20 |
March 2025 | $71.31 | 9,110,000 | 46,900,000 | $3,344,598,460.00 |
February 2025 | $72.15 | 6,966,300 | 46,900,000 | $3,383,891,280.00 |
January 2025 | $75.38 | 6,010,700 | 46,900,000 | $3,535,411,110.00 |
December 2024 | $70.91 | 8,041,100 | 47,541,000 | $3,370,894,605.00 |
November 2024 | $83.87 | 11,346,200 | 47,541,000 | $3,987,182,850.30 |
October 2024 | $62.42 | 7,718,000 | 47,541,000 | $2,967,613,810.20 |
September 2024 | $69.49 | 9,925,600 | 48,424,000 | $3,365,003,129.60 |
August 2024 | $65.71 | 10,915,800 | 48,424,000 | $3,181,849,034.40 |
July 2024 | $71.37 | 8,057,500 | 48,424,000 | $3,456,141,940.00 |
June 2024 | $63.25 | 12,282,300 | 48,851,000 | $3,089,859,945.70 |
May 2024 | $66.90 | 8,876,900 | 48,851,000 | $3,267,916,955.60 |
April 2024 | $64.75 | 6,654,400 | 48,851,000 | $3,163,043,628.80 |
March 2024 | $72.48 | 8,319,800 | 49,931,000 | $3,618,839,100.80 |
February 2024 | $70.56 | 8,521,800 | 49,931,000 | $3,523,111,387.60 |
January 2024 | $57.45 | 7,799,600 | 49,931,000 | $2,868,535,950.00 |
December 2023 | $60.10 | 11,583,600 | 51,467,000 | $3,093,300,514.20 |
November 2023 | $45.88 | 8,967,100 | 51,467,000 | $2,361,465,507.70 |
October 2023 | $39.26 | 6,799,800 | 51,467,000 | $2,020,542,953.00 |
September 2023 | $38.99 | 9,627,500 | 53,143,000 | $2,072,236,884.80 |
August 2023 | $41.16 | 8,700,800 | 53,143,000 | $2,187,158,622.30 |
