Home Depot (HD) has a market capitalization of $375.9B, based on 1B shares at a price of $375.75 (down 1.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $375.75 | 24,686,600 | 1,000,525,859 | $375,947,591,519.25 |
September 2025 | $405.19 | 79,902,300 | 994,000,000 | $402,758,860,000.00 |
August 2025 | $404.48 | 74,471,700 | 994,000,000 | $402,048,448,200.00 |
July 2025 | $365.44 | 72,300,300 | 994,000,000 | $363,244,179,200.00 |
June 2025 | $364.57 | 74,516,400 | 994,000,000 | $362,384,269,800.00 |
May 2025 | $363.95 | 68,009,200 | 994,000,000 | $361,766,896,400.00 |
April 2025 | $356.24 | 82,939,600 | 994,000,000 | $354,105,045,000.00 |
March 2025 | $362.17 | 84,779,000 | 994,000,000 | $359,998,769,200.00 |
February 2025 | $389.46 | 64,602,200 | 994,000,000 | $387,118,767,000.00 |
January 2025 | $404.56 | 63,510,100 | 994,000,000 | $402,131,149,000.00 |
December 2024 | $381.98 | 65,467,100 | 993,000,000 | $379,308,721,800.00 |
November 2024 | $421.40 | 74,404,900 | 993,000,000 | $418,449,703,500.00 |
October 2024 | $384.63 | 70,786,300 | 993,000,000 | $381,938,980,200.00 |
September 2024 | $395.82 | 62,996,100 | 992,000,000 | $392,649,670,400.00 |
August 2024 | $359.97 | 77,006,500 | 992,000,000 | $357,086,371,200.00 |
July 2024 | $357.46 | 67,270,400 | 992,000,000 | $354,603,097,600.00 |
June 2024 | $334.24 | 71,073,100 | 992,000,000 | $331,563,996,800.00 |
May 2024 | $325.14 | 81,271,100 | 992,000,000 | $322,538,979,200.00 |
April 2024 | $322.27 | 83,566,300 | 992,000,000 | $319,690,550,400.00 |
March 2024 | $369.88 | 66,832,000 | 994,000,000 | $367,663,602,600.00 |
February 2024 | $364.82 | 61,630,000 | 994,000,000 | $362,628,992,600.00 |
January 2024 | $338.32 | 65,235,600 | 994,000,000 | $336,285,209,400.00 |
December 2023 | $332.17 | 85,111,800 | 999,000,000 | $331,838,928,900.00 |
November 2023 | $300.48 | 71,800,300 | 999,000,000 | $300,182,317,200.00 |
October 2023 | $271.06 | 60,467,700 | 999,000,000 | $270,786,542,400.00 |
