On December 31, 2019, Intel (INTC) had a market capitalization of $230.9B, based on 4.37B shares at a price of $52.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $52.80 | 14,435,830 | 4,373,000,000 | $230,872,972,300.00 |
December 30 2019 | $52.59 | 12,751,110 | 4,373,000,000 | $229,986,127,900.00 |
December 27 2019 | $53.00 | 14,086,150 | 4,373,000,000 | $231,760,254,000.00 |
December 26 2019 | $52.77 | 11,486,640 | 4,373,000,000 | $230,757,525,100.00 |
December 24 2019 | $52.41 | 6,313,179 | 4,373,000,000 | $229,175,811,000.00 |
December 23 2019 | $52.25 | 23,593,189 | 4,373,000,000 | $228,481,378,600.00 |
December 20 2019 | $52.00 | 49,970,820 | 4,373,000,000 | $227,401,247,600.00 |
December 19 2019 | $51.13 | 18,869,000 | 4,373,000,000 | $223,582,306,700.00 |
December 18 2019 | $50.43 | 28,273,061 | 4,373,000,000 | $220,535,200,300.00 |
December 17 2019 | $50.55 | 21,656,381 | 4,373,000,000 | $221,036,346,100.00 |
December 16 2019 | $50.90 | 19,135,289 | 4,373,000,000 | $222,579,577,800.00 |
December 13 2019 | $50.98 | 22,201,660 | 4,373,000,000 | $222,926,794,000.00 |
December 12 2019 | $50.77 | 27,896,160 | 4,373,000,000 | $222,001,029,900.00 |
December 11 2019 | $50.34 | 20,051,869 | 4,373,000,000 | $220,149,064,400.00 |
December 10 2019 | $49.92 | 16,157,980 | 4,373,000,000 | $218,297,536,200.00 |
December 09 2019 | $49.87 | 14,467,820 | 4,373,000,000 | $218,066,204,500.00 |
December 06 2019 | $50.11 | 16,477,410 | 4,373,000,000 | $219,146,335,500.00 |
December 05 2019 | $49.47 | 17,675,580 | 4,373,000,000 | $216,330,123,500.00 |
December 04 2019 | $49.42 | 18,882,730 | 4,373,000,000 | $216,098,791,800.00 |
December 03 2019 | $49.46 | 26,613,650 | 4,373,000,000 | $216,291,641,100.00 |
December 02 2019 | $50.86 | 19,166,770 | 4,373,000,000 | $222,425,210,900.00 |
November 29 2019 | $51.21 | 9,481,129 | 4,373,000,000 | $223,929,522,900.00 |
November 27 2019 | $51.61 | 18,185,510 | 4,373,000,000 | $225,704,086,300.00 |
November 26 2019 | $51.96 | 22,381,500 | 4,373,000,000 | $227,208,398,300.00 |
November 25 2019 | $51.88 | 15,012,420 | 4,373,000,000 | $226,861,182,100.00 |
