Interlink Electronics (LINK) has a market capitalization of $158.4M, based on 10.56M shares at a price of $15 (up 18.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $12.72 | 3,760,100 | 9,864,000 | $125,470,080.00 |
August 2025 | $9.22 | 1,199,740 | 9,864,000 | $90,946,080.00 |
July 2025 | $6.53 | 761,843 | 9,864,000 | $64,411,920.00 |
June 2025 | $7.55 | 580,853 | 9,864,000 | $74,473,200.00 |
May 2025 | $6.46 | 196,081 | 9,864,000 | $63,721,440.00 |
April 2025 | $6.23 | 102,548 | 9,864,000 | $61,452,720.00 |
March 2025 | $6.38 | 423,400 | 9,864,000 | $62,932,320.00 |
February 2025 | $6.89 | 404,119 | 9,864,000 | $67,962,960.00 |
January 2025 | $9.63 | 689,168 | 9,864,000 | $94,990,320.00 |
December 2024 | $6.24 | 976,504 | 9,864,000 | $61,502,040.00 |
November 2024 | $4.94 | 590,400 | 9,864,000 | $48,729,146.40 |
October 2024 | $5.11 | 3,219,665 | 9,864,000 | $50,405,040.00 |
September 2024 | $3.63 | 131,834 | 9,862,000 | $35,799,060.00 |
August 2024 | $3.79 | 143,271 | 9,862,000 | $37,374,021.40 |
July 2024 | $4.22 | 239,190 | 9,862,000 | $41,617,640.00 |
June 2024 | $4.03 | 204,113 | 9,860,000 | $39,735,800.00 |
May 2024 | $4.54 | 375,912 | 9,860,000 | $44,764,400.00 |
April 2024 | $5.65 | 124,561 | 9,860,000 | $55,666,602.00 |
March 2024 | $7.58 | 171,951 | 9,860,000 | $74,783,170.00 |
February 2024 | $7.41 | 85,987 | 9,860,000 | $73,030,062.00 |
January 2024 | $8.03 | 98,430 | 9,860,000 | $79,208,338.00 |
December 2023 | $8.51 | 155,286 | 9,873,500 | $84,056,067.55 |
November 2023 | $8.20 | 282,603 | 9,873,500 | $80,962,700.00 |
October 2023 | $5.80 | 112,007 | 9,873,500 | $57,281,110.25 |
September 2023 | $6.34 | 56,299 | 9,873,000 | $62,594,820.00 |
