| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $1.19 | 1,544,808 | 16,992,252 | $20,220,779.88 |
August 2025 | $1.34 | 1,893,396 | 16,992,252 | $22,769,617.68 |
July 2025 | $1.32 | 3,967,207 | 16,992,252 | $22,429,772.64 |
June 2025 | $0.88 | 1,413,884 | 16,793,000 | $14,809,746.70 |
May 2025 | $1.00 | 1,677,820 | 16,793,000 | $16,759,414.00 |
April 2025 | $1.19 | 1,722,759 | 16,793,000 | $19,983,670.00 |
March 2025 | $0.99 | 2,781,360 | 16,727,000 | $16,559,730.00 |
February 2025 | $1.38 | 730,167 | 16,727,000 | $23,083,260.00 |
January 2025 | $1.64 | 687,645 | 16,727,000 | $27,432,280.00 |
December 2024 | $1.68 | 870,554 | 16,636,000 | $27,948,480.00 |
November 2024 | $1.79 | 852,943 | 16,636,000 | $29,778,440.00 |
October 2024 | $1.52 | 732,540 | 16,636,000 | $25,286,720.00 |
September 2024 | $1.75 | 343,293 | 16,581,000 | $29,016,750.00 |
August 2024 | $2.01 | 534,681 | 16,581,000 | $33,327,810.00 |
July 2024 | $2.01 | 627,514 | 16,581,000 | $33,327,810.00 |
June 2024 | $2.16 | 522,008 | 16,287,000 | $35,179,920.00 |
May 2024 | $2.43 | 756,898 | 16,287,000 | $39,577,410.00 |
April 2024 | $2.85 | 843,367 | 16,287,000 | $46,417,950.00 |
March 2024 | $2.98 | 904,588 | 16,253,000 | $48,433,940.00 |
February 2024 | $2.69 | 513,598 | 16,253,000 | $43,720,570.00 |
January 2024 | $2.82 | 546,953 | 16,253,000 | $45,833,460.00 |
December 2023 | $2.81 | 920,745 | 16,245,000 | $45,648,450.00 |
November 2023 | $2.55 | 4,072,174 | 16,245,000 | $41,424,750.00 |
October 2023 | $3.28 | 2,591,641 | 16,245,000 | $53,283,600.00 |
September 2023 | $2.54 | 1,764,342 | 16,231,000 | $41,226,740.00 |
