Nabors Industries (NBR) has a market capitalization of $489.5M, based on 14.58M shares at a price of $33.58 (down 5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $33.57 | 5,324,500 | 14,575,699 | $489,306,215.43 |
July 2025 | $34.78 | 11,367,000 | 14,575,699 | $506,942,811.22 |
June 2025 | $28.02 | 11,523,200 | 12,271,000 | $343,833,420.00 |
May 2025 | $25.81 | 9,775,300 | 12,271,000 | $316,714,510.00 |
April 2025 | $26.84 | 9,799,049 | 12,271,000 | $329,353,640.00 |
March 2025 | $41.71 | 11,272,565 | 11,671,000 | $486,797,410.00 |
February 2025 | $40.19 | 7,242,346 | 11,671,000 | $469,057,490.00 |
January 2025 | $57.22 | 5,109,631 | 11,671,000 | $667,814,620.00 |
December 2024 | $57.17 | 7,262,144 | 9,213,000 | $526,707,210.00 |
November 2024 | $73.43 | 6,729,202 | 9,213,000 | $676,510,590.00 |
October 2024 | $74.41 | 8,699,552 | 9,213,000 | $685,539,330.00 |
September 2024 | $64.47 | 8,328,854 | 9,213,000 | $593,962,110.00 |
August 2024 | $75.37 | 6,048,503 | 9,213,000 | $694,383,810.00 |
July 2024 | $102.83 | 7,432,276 | 9,213,000 | $947,372,790.00 |
June 2024 | $71.16 | 4,664,370 | 9,207,000 | $655,170,120.00 |
May 2024 | $74.76 | 3,407,704 | 9,207,000 | $688,315,320.00 |
April 2024 | $72.03 | 5,396,292 | 9,207,000 | $663,180,210.00 |
March 2024 | $86.13 | 4,329,449 | 9,176,000 | $790,328,880.00 |
February 2024 | $78.37 | 5,322,163 | 9,176,000 | $719,123,120.00 |
January 2024 | $84.58 | 5,626,261 | 9,176,000 | $776,106,080.00 |
December 2023 | $81.63 | 5,509,654 | 9,133,000 | $745,526,790.00 |
November 2023 | $86.82 | 5,881,835 | 9,133,000 | $792,927,060.00 |
October 2023 | $97.64 | 5,455,382 | 9,133,000 | $891,746,120.00 |
September 2023 | $123.14 | 4,588,491 | 9,148,000 | $1,126,484,720.00 |
August 2023 | $110.69 | 3,406,706 | 9,148,000 | $1,012,592,120.00 |
