Nomura Holdings Inc ADR (NMR) has a market capitalization of $21.4B, based on 3.02B shares at a price of $7.09 (down 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $7.14 | 655,632 | 3,018,258,071 | $21,550,362,626.94 |
September 2025 | $7.27 | 9,195,390 | 3,066,459,000 | $22,293,156,930.00 |
August 2025 | $7.19 | 9,664,400 | 3,066,459,000 | $22,047,840,210.00 |
July 2025 | $6.65 | 13,108,000 | 3,066,459,000 | $20,391,952,350.00 |
June 2025 | $6.58 | 9,665,500 | 3,066,459,000 | $20,177,300,220.00 |
May 2025 | $6.09 | 12,184,600 | 3,066,459,000 | $18,674,735,310.00 |
April 2025 | $5.55 | 28,078,100 | 3,066,459,000 | $17,018,847,450.00 |
March 2025 | $6.15 | 11,873,300 | 3,066,459,000 | $18,858,722,850.00 |
February 2025 | $6.20 | 11,062,700 | 3,066,459,000 | $19,013,579,029.50 |
January 2025 | $6.24 | 11,493,600 | 3,066,459,000 | $19,131,944,346.90 |
December 2024 | $5.57 | 8,690,200 | 3,066,536,000 | $17,095,018,239.20 |
November 2024 | $5.85 | 14,798,300 | 3,066,536,000 | $17,951,195,090.40 |
October 2024 | $4.99 | 15,519,700 | 3,066,536,000 | $15,294,041,646.40 |
September 2024 | $5.03 | 19,931,200 | 3,049,814,000 | $15,328,060,182.60 |
August 2024 | $5.48 | 23,329,700 | 3,049,814,000 | $16,698,341,612.80 |
July 2024 | $5.79 | 11,926,900 | 3,049,814,000 | $17,668,792,427.60 |
June 2024 | $5.41 | 13,509,400 | 3,083,095,000 | $16,678,310,712.00 |
May 2024 | $5.69 | 24,403,100 | 3,083,095,000 | $17,544,043,788.00 |
April 2024 | $5.34 | 38,127,600 | 3,083,095,000 | $16,476,367,989.50 |
March 2024 | $6.01 | 48,884,600 | 3,152,053,000 | $18,939,425,655.80 |
February 2024 | $5.27 | 64,841,600 | 3,152,053,000 | $16,624,557,932.60 |
January 2024 | $5.29 | 167,729,800 | 3,152,053,000 | $16,682,870,913.10 |
December 2023 | $4.16 | 75,597,800 | 3,137,882,000 | $13,048,882,297.00 |
November 2023 | $3.79 | 139,220,300 | 3,137,882,000 | $11,891,631,415.40 |
October 2023 | $3.57 | 209,163,200 | 3,137,882,000 | $11,197,218,128.80 |
