Occidental Petroleum (OXY) has a market capitalization of $44.2B, based on 984.44M shares at a price of $44.85 (down 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $44.85 | 71,187,557 | 984,439,672 | $44,152,119,289.20 |
September 2025 | $47.25 | 196,186,341 | 1,010,400,000 | $47,741,400,000.00 |
August 2025 | $47.36 | 205,908,171 | 1,010,400,000 | $47,849,411,760.00 |
July 2025 | $43.71 | 225,443,966 | 1,010,400,000 | $44,160,946,560.00 |
June 2025 | $41.79 | 286,737,616 | 1,010,400,000 | $42,221,180,640.00 |
May 2025 | $40.34 | 219,721,086 | 1,010,400,000 | $40,757,515,200.00 |
April 2025 | $38.98 | 329,191,280 | 1,010,400,000 | $39,388,322,160.00 |
March 2025 | $48.83 | 258,294,406 | 982,900,000 | $47,990,190,790.00 |
February 2025 | $48.07 | 220,647,975 | 982,900,000 | $47,243,285,080.00 |
January 2025 | $45.91 | 197,781,407 | 982,900,000 | $45,124,939,000.00 |
December 2024 | $48.63 | 266,879,524 | 940,800,000 | $45,747,528,960.00 |
November 2024 | $49.55 | 232,583,326 | 940,800,000 | $46,619,368,320.00 |
October 2024 | $49.09 | 269,559,245 | 940,800,000 | $46,186,129,920.00 |
September 2024 | $50.49 | 264,766,629 | 975,700,000 | $49,266,410,380.00 |
August 2024 | $55.59 | 252,047,833 | 975,700,000 | $54,236,723,750.00 |
July 2024 | $59.33 | 141,682,438 | 975,700,000 | $57,891,891,090.00 |
June 2024 | $61.49 | 154,889,415 | 958,900,000 | $58,962,473,330.00 |
May 2024 | $60.75 | 136,307,598 | 958,900,000 | $58,250,394,190.00 |
April 2024 | $64.29 | 176,759,194 | 958,900,000 | $61,642,886,500.00 |
March 2024 | $63.17 | 137,304,508 | 948,600,000 | $59,920,500,780.00 |
February 2024 | $58.70 | 205,344,487 | 948,600,000 | $55,680,922,800.00 |
January 2024 | $55.75 | 190,631,632 | 948,600,000 | $52,888,149,540.00 |
December 2023 | $57.83 | 233,644,790 | 950,100,000 | $54,940,862,640.00 |
November 2023 | $57.10 | 176,050,209 | 950,100,000 | $54,252,135,150.00 |
October 2023 | $59.67 | 219,963,660 | 950,100,000 | $56,691,896,940.00 |
