Pathfinder Bancorp (PBHC) has a market capitalization of $92.7M, based on 6.17M shares at a price of $15.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $15.03 | 24,507 | 6,168,000 | $92,705,040.00 |
July 2025 | $14.63 | 68,106 | 6,168,000 | $90,237,840.00 |
June 2025 | $15.24 | 103,272 | 4,759,000 | $72,523,828.70 |
May 2025 | $15.10 | 161,921 | 4,759,000 | $71,862,327.70 |
April 2025 | $13.62 | 39,282 | 4,759,000 | $64,817,580.00 |
March 2025 | $16.23 | 44,999 | 4,749,000 | $77,061,073.20 |
February 2025 | $16.88 | 120,689 | 4,749,000 | $80,154,571.80 |
January 2025 | $16.46 | 195,505 | 4,749,000 | $78,185,636.40 |
December 2024 | $17.17 | 81,117 | 4,732,000 | $81,234,244.00 |
November 2024 | $16.77 | 66,537 | 4,732,000 | $79,377,407.20 |
October 2024 | $16.92 | 90,876 | 4,732,000 | $80,073,957.60 |
September 2024 | $15.43 | 93,080 | 4,714,000 | $72,758,704.40 |
August 2024 | $15.48 | 80,825 | 4,714,000 | $72,988,747.60 |
July 2024 | $15.89 | 206,202 | 4,714,000 | $74,919,130.60 |
June 2024 | $12.77 | 45,775 | 4,708,000 | $60,122,572.40 |
May 2024 | $12.22 | 55,662 | 4,708,000 | $57,524,227.20 |
April 2024 | $12.32 | 34,866 | 4,708,000 | $57,980,432.40 |
March 2024 | $11.89 | 57,347 | 4,701,000 | $55,886,428.20 |
February 2024 | $11.14 | 53,442 | 4,701,000 | $52,364,909.10 |
January 2024 | $13.40 | 12,276 | 4,701,000 | $62,973,655.80 |
December 2023 | $13.36 | 38,510 | 4,693,000 | $62,709,743.20 |
November 2023 | $12.08 | 13,117 | 4,693,000 | $56,712,089.20 |
October 2023 | $12.32 | 32,696 | 4,693,000 | $57,830,900.40 |
September 2023 | $13.08 | 70,753 | 4,671,000 | $61,073,325.00 |
August 2023 | $12.60 | 120,049 | 4,671,000 | $58,860,672.30 |
