Pentair (PNR) has a market capitalization of $17.9B, based on 163.93M shares at a price of $109.03 (up 1.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $106.13 | 11,960,166 | 163,931,005 | $17,397,997,560.65 |
July 2025 | $102.20 | 43,837,000 | 163,931,005 | $16,753,748,711.00 |
June 2025 | $102.42 | 23,490,100 | 166,000,000 | $17,001,637,000.00 |
May 2025 | $98.95 | 24,783,800 | 166,000,000 | $16,425,301,600.00 |
April 2025 | $90.52 | 43,737,300 | 166,000,000 | $15,025,888,400.00 |
March 2025 | $87.00 | 37,338,800 | 166,300,000 | $14,468,881,610.00 |
February 2025 | $93.69 | 28,720,800 | 166,300,000 | $15,580,347,660.00 |
January 2025 | $103.12 | 24,772,500 | 166,300,000 | $17,148,307,210.00 |
December 2024 | $99.85 | 22,998,000 | 167,100,000 | $16,685,503,140.00 |
November 2024 | $108.14 | 25,852,000 | 167,100,000 | $18,069,893,220.00 |
October 2024 | $98.35 | 36,811,000 | 167,100,000 | $16,433,499,630.00 |
September 2024 | $96.80 | 27,937,300 | 167,000,000 | $16,165,767,000.00 |
August 2024 | $87.79 | 24,600,300 | 167,000,000 | $14,661,431,000.00 |
July 2024 | $86.98 | 45,001,300 | 167,000,000 | $14,525,877,100.00 |
June 2024 | $75.68 | 33,012,600 | 167,300,000 | $12,660,561,340.00 |
May 2024 | $80.32 | 25,785,800 | 167,300,000 | $13,438,322,310.00 |
April 2024 | $78.06 | 35,018,400 | 167,300,000 | $13,060,174,120.00 |
March 2024 | $84.09 | 34,203,400 | 167,200,000 | $14,059,363,120.00 |
February 2024 | $76.56 | 30,163,300 | 167,200,000 | $12,800,531,040.00 |
January 2024 | $72.01 | 37,059,100 | 167,200,000 | $12,040,306,080.00 |
December 2023 | $71.32 | 27,331,500 | 166,700,000 | $11,889,560,770.00 |
November 2023 | $63.31 | 27,408,300 | 166,700,000 | $10,553,593,630.00 |
October 2023 | $57.01 | 33,641,800 | 166,700,000 | $9,503,800,380.00 |
September 2023 | $63.29 | 17,482,000 | 166,600,000 | $10,544,347,240.00 |
August 2023 | $68.68 | 22,388,900 | 166,600,000 | $11,441,638,180.00 |
