PLAYSTUDIOS (MYPSW) has a market capitalization of $1.6M, based on 125.35M shares at a price of $0.01 (up 2.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $0.02 | 423,680 | 125,351,000 | $2,507,020.00 |
July 2025 | $0.02 | 493,550 | 125,351,000 | $2,507,020.00 |
June 2025 | $0.01 | 416,300 | 125,351,000 | $1,629,563.00 |
May 2025 | $0.02 | 277,800 | 125,351,000 | $3,008,424.00 |
April 2025 | $0.01 | 167,500 | 125,351,000 | $1,754,914.00 |
March 2025 | $0.01 | 192,900 | 125,256,000 | $1,753,584.00 |
February 2025 | $0.02 | 73,766 | 125,256,000 | $3,006,144.00 |
January 2025 | $0.03 | 1,358,114 | 125,256,000 | $3,632,424.00 |
December 2024 | $0.03 | 2,628,600 | 124,794,000 | $3,119,850.00 |
November 2024 | $0.02 | 1,637,900 | 124,794,000 | $2,246,292.00 |
October 2024 | $0.02 | 75,522 | 124,794,000 | $2,995,056.00 |
September 2024 | $0.02 | 103,900 | 125,007,000 | $2,125,119.00 |
August 2024 | $0.03 | 3,079,900 | 125,007,000 | $3,125,175.00 |
July 2024 | $0.03 | 476,600 | 125,007,000 | $3,750,210.00 |
June 2024 | $0.05 | 112,901 | 132,475,000 | $6,226,325.00 |
May 2024 | $0.05 | 55,101 | 132,475,000 | $6,623,750.00 |
April 2024 | $0.06 | 17,032 | 132,475,000 | $8,478,400.00 |
March 2024 | $0.13 | 54,300 | 135,575,000 | $16,946,875.00 |
February 2024 | $0.08 | 105,601 | 135,575,000 | $10,846,000.00 |
January 2024 | $0.08 | 17,633 | 135,575,000 | $10,439,275.00 |
December 2023 | $0.12 | 98,900 | 134,259,000 | $15,842,562.00 |
November 2023 | $0.12 | 258,194 | 134,259,000 | $16,648,116.00 |
October 2023 | $0.23 | 71,495 | 134,259,000 | $30,879,570.00 |
September 2023 | $0.25 | 188,800 | 149,655,000 | $37,413,750.00 |
August 2023 | $0.38 | 234,874 | 149,655,000 | $56,419,935.00 |
