On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.3B, based on 1.5B shares at a price of $25.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $25.58 | 23,903,000 | 1,498,964,000 | $38,342,000,156.00 |
December 28 2000 | $27.82 | 20,137,800 | 1,498,964,000 | $41,695,032,727.60 |
December 27 2000 | $27.97 | 26,659,600 | 1,498,964,000 | $41,928,421,422.40 |
December 26 2000 | $26.08 | 16,414,200 | 1,498,964,000 | $39,100,026,250.80 |
December 22 2000 | $26.45 | 32,828,398 | 1,498,964,000 | $39,654,043,345.20 |
December 21 2000 | $23.59 | 35,710,602 | 1,498,964,000 | $35,367,905,683.60 |
December 20 2000 | $24.00 | 44,583,800 | 1,498,964,000 | $35,980,232,477.60 |
December 19 2000 | $25.97 | 37,257,200 | 1,498,964,000 | $38,925,097,152.00 |
December 18 2000 | $26.59 | 31,730,200 | 1,498,964,000 | $39,858,202,242.00 |
December 15 2000 | $24.76 | 55,562,398 | 1,498,964,000 | $37,117,346,568.00 |
December 14 2000 | $27.41 | 21,759,000 | 1,498,964,000 | $41,082,855,830.00 |
December 13 2000 | $28.42 | 31,664,600 | 1,498,964,000 | $42,598,908,019.60 |
December 12 2000 | $27.95 | 42,849,000 | 1,498,964,000 | $41,899,191,624.40 |
December 11 2000 | $30.97 | 36,452,200 | 1,498,964,000 | $46,418,568,084.40 |
December 08 2000 | $32.13 | 42,905,800 | 1,498,964,000 | $48,168,008,968.80 |
December 07 2000 | $32.50 | 47,405,398 | 1,498,964,000 | $48,722,026,063.20 |
December 06 2000 | $30.93 | 68,896,204 | 1,498,964,000 | $46,360,258,384.80 |
December 05 2000 | $31.01 | 58,872,000 | 1,498,964,000 | $46,476,877,784.00 |
December 04 2000 | $28.01 | 43,221,200 | 1,498,964,000 | $41,986,731,122.00 |
December 01 2000 | $25.83 | 28,857,400 | 1,498,964,000 | $38,721,088,151.60 |
November 30 2000 | $24.98 | 30,655,600 | 1,498,964,000 | $37,438,124,864.00 |
November 29 2000 | $25.72 | 29,620,400 | 1,498,964,000 | $38,546,159,052.80 |
November 28 2000 | $25.98 | 33,769,000 | 1,498,964,000 | $38,939,786,999.20 |
November 27 2000 | $27.84 | 40,954,200 | 1,498,964,000 | $41,724,262,525.60 |
November 24 2000 | $26.30 | 12,491,600 | 1,498,964,000 | $39,420,804,546.80 |
