Raytheon Technologies (RTX) has a market capitalization of $143.1B, based on 1.33B shares at a price of $107.84 (up 1.9% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $105.72 | 126,778,418 | 1,326,994,897 | $140,289,900,510.84 |
April 2024 | $100.91 | 179,244,700 | 1,326,994,897 | $133,910,903,341.47 |
March 2024 | $96.95 | 183,469,600 | 1,337,300,000 | $129,646,955,640.00 |
February 2024 | $89.13 | 130,832,400 | 1,337,300,000 | $119,198,630,740.00 |
January 2024 | $89.98 | 181,117,000 | 1,337,300,000 | $120,333,864,710.00 |
December 2023 | $83.09 | 146,169,900 | 1,361,700,000 | $113,143,380,660.00 |
November 2023 | $80.46 | 202,458,600 | 1,361,700,000 | $109,566,467,100.00 |
October 2023 | $79.79 | 279,283,200 | 1,361,700,000 | $108,644,596,200.00 |
September 2023 | $70.55 | 212,343,300 | 1,448,100,000 | $102,165,916,770.00 |
August 2023 | $84.34 | 126,830,900 | 1,448,100,000 | $122,139,125,640.00 |
July 2023 | $85.60 | 165,744,400 | 1,448,100,000 | $123,957,070,380.00 |
June 2023 | $95.36 | 100,490,900 | 1,468,700,000 | $140,061,106,800.00 |
May 2023 | $89.70 | 88,215,200 | 1,468,700,000 | $131,739,746,340.00 |
April 2023 | $96.66 | 75,761,700 | 1,468,700,000 | $141,962,192,080.00 |
March 2023 | $94.75 | 112,683,900 | 1,474,200,000 | $139,683,988,080.00 |
February 2023 | $94.91 | 81,307,400 | 1,474,200,000 | $139,912,194,240.00 |
January 2023 | $96.08 | 103,809,500 | 1,474,200,000 | $141,643,199,880.00 |
December 2022 | $97.11 | 83,642,500 | 1,476,300,000 | $143,364,969,300.00 |
November 2022 | $94.99 | 89,486,200 | 1,476,300,000 | $140,239,642,200.00 |
October 2022 | $90.71 | 107,044,700 | 1,476,300,000 | $133,914,287,220.00 |
September 2022 | $78.31 | 121,002,500 | 1,479,300,000 | $115,845,758,160.00 |
August 2022 | $85.86 | 90,899,500 | 1,479,300,000 | $127,011,514,560.00 |
July 2022 | $88.65 | 89,788,000 | 1,479,300,000 | $131,144,234,970.00 |
June 2022 | $91.41 | 95,271,700 | 1,489,600,000 | $136,165,974,560.00 |
May 2022 | $90.47 | 119,822,000 | 1,489,600,000 | $134,763,367,200.00 |