| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $164.29 | $167.50 | $163.87 | $167.33 | 3,671,569 |
September 29 2025 | $167.43 | $168.28 | $162.79 | $163.63 | 4,575,656 |
September 26 2025 | $162.00 | $165.35 | $161.69 | $163.35 | 3,961,700 |
September 25 2025 | $162.14 | $162.30 | $159.69 | $160.51 | 3,917,700 |
September 24 2025 | $161.15 | $163.03 | $160.70 | $161.38 | 4,269,800 |
September 23 2025 | $159.75 | $161.40 | $158.95 | $160.54 | 3,287,100 |
September 22 2025 | $158.07 | $159.80 | $157.67 | $159.43 | 3,296,700 |
September 19 2025 | $158.70 | $158.70 | $156.69 | $158.24 | 7,083,700 |
September 18 2025 | $157.31 | $158.29 | $156.50 | $158.19 | 3,696,100 |
September 17 2025 | $158.57 | $159.32 | $157.62 | $158.31 | 3,999,200 |
September 16 2025 | $159.85 | $159.95 | $157.64 | $158.58 | 6,525,200 |
September 15 2025 | $155.93 | $158.48 | $155.71 | $158.37 | 3,891,400 |
September 12 2025 | $157.75 | $158.14 | $155.82 | $155.85 | 3,194,400 |
September 11 2025 | $155.03 | $158.01 | $154.36 | $157.65 | 4,289,900 |
September 10 2025 | $152.00 | $155.04 | $151.65 | $155.00 | 4,520,400 |
September 09 2025 | $153.64 | $153.70 | $150.61 | $151.75 | 5,461,300 |
September 08 2025 | $156.92 | $157.00 | $153.66 | $154.22 | 5,522,800 |
September 05 2025 | $158.60 | $159.00 | $155.56 | $157.52 | 4,046,300 |
September 04 2025 | $158.23 | $159.17 | $157.55 | $158.68 | 3,218,800 |
September 03 2025 | $157.95 | $158.34 | $156.45 | $158.11 | 2,738,900 |
September 02 2025 | $158.20 | $158.63 | $156.37 | $158.01 | 3,260,100 |
August 29 2025 | $161.06 | $161.10 | $158.43 | $158.60 | 3,774,900 |
August 28 2025 | $160.15 | $161.26 | $159.25 | $160.66 | 3,117,700 |
August 27 2025 | $159.97 | $160.21 | $159.00 | $159.84 | 2,992,300 |
August 26 2025 | $156.76 | $159.70 | $156.38 | $159.57 | 5,096,100 |
