Richtech Robotics Inc Class B Common Stock (RR) has a market capitalization of $749.8M, based on 157.35M shares at a price of $4.77 (up 12.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $4.76 | 48,282,983 | 157,350,251 | $748,987,194.76 |
September 2025 | $4.29 | 916,675,293 | 101,575,000 | $435,756,750.00 |
August 2025 | $3.05 | 517,759,923 | 101,575,000 | $309,295,875.00 |
July 2025 | $1.90 | 188,855,502 | 101,575,000 | $192,992,500.00 |
June 2025 | $1.95 | 235,305,607 | 101,575,000 | $198,071,250.00 |
May 2025 | $2.31 | 237,682,833 | 101,575,000 | $234,638,250.00 |
April 2025 | $1.97 | 113,582,182 | 101,575,000 | $200,102,750.00 |
March 2025 | $1.98 | 198,722,919 | 95,785,100 | $189,654,498.00 |
February 2025 | $1.88 | 262,807,137 | 95,785,100 | $180,075,988.00 |
January 2025 | $2.48 | 588,866,059 | 95,785,100 | $237,547,048.00 |
December 2024 | $2.70 | 421,522,046 | 95,785,100 | $258,619,770.00 |
November 2024 | $0.74 | 42,703,079 | 95,785,100 | $70,880,974.00 |
October 2024 | $0.66 | 78,401,518 | 95,785,100 | $63,313,951.10 |
September 2024 | $0.84 | 141,469,678 | 93,730,100 | $78,639,553.90 |
August 2024 | $1.25 | 630,218,965 | 93,730,100 | $117,162,625.00 |
July 2024 | $1.49 | 179,326,861 | 93,730,100 | $139,657,849.00 |
June 2024 | $1.31 | 11,332,011 | 69,683,900 | $91,285,909.00 |
May 2024 | $1.13 | 3,319,043 | 69,683,900 | $78,742,807.00 |
April 2024 | $1.35 | 3,831,004 | 69,683,900 | $94,073,265.00 |
March 2024 | $1.42 | 2,382,200 | 66,637,300 | $94,624,966.00 |
February 2024 | $1.67 | 5,938,667 | 66,637,300 | $111,284,291.00 |
January 2024 | $2.26 | 15,940,042 | 66,637,300 | $150,600,298.00 |
December 2023 | $5.95 | 1,146,600 | 64,309,400 | $382,640,930.00 |
November 2023 | $4.27 | 4,796,300 | 64,309,400 | $274,601,138.00 |
