Sonoco Products (SON) has a market capitalization of $4.6B, based on 98.63M shares at a price of $46.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2025 | $46.25 | 8,514,400 | 98,631,104 | $4,561,688,560.00 |
July 2025 | $44.55 | 23,868,800 | 98,631,104 | $4,394,005,820.09 |
June 2025 | $43.06 | 15,245,300 | 99,453,000 | $4,282,177,656.90 |
May 2025 | $45.01 | 16,227,700 | 99,453,000 | $4,476,827,068.50 |
April 2025 | $40.05 | 19,220,600 | 99,453,000 | $3,983,102,595.30 |
March 2025 | $46.15 | 17,829,600 | 99,342,000 | $4,584,186,261.00 |
February 2025 | $46.71 | 17,312,600 | 99,342,000 | $4,640,473,438.20 |
January 2025 | $46.02 | 14,957,600 | 99,342,000 | $4,571,907,589.80 |
December 2024 | $47.19 | 15,431,300 | 99,290,000 | $4,685,574,532.00 |
November 2024 | $50.12 | 12,847,900 | 99,290,000 | $4,976,206,291.00 |
October 2024 | $50.22 | 12,789,000 | 99,290,000 | $4,986,363,658.00 |
September 2024 | $52.24 | 16,369,300 | 99,267,000 | $5,185,489,692.60 |
August 2024 | $54.09 | 16,527,400 | 99,267,000 | $5,369,639,904.30 |
July 2024 | $51.02 | 16,171,800 | 99,267,000 | $5,064,334,319.10 |
June 2024 | $47.99 | 18,598,700 | 99,241,000 | $4,762,525,969.50 |
May 2024 | $58.07 | 12,992,400 | 99,241,000 | $5,762,547,754.20 |
April 2024 | $52.56 | 8,708,900 | 99,241,000 | $5,216,404,683.00 |
March 2024 | $54.24 | 9,222,900 | 99,159,000 | $5,378,552,730.30 |
February 2024 | $53.15 | 9,239,900 | 99,159,000 | $5,270,687,570.10 |
January 2024 | $52.88 | 8,619,400 | 99,159,000 | $5,243,736,153.90 |
December 2023 | $51.92 | 9,099,300 | 99,164,000 | $5,149,080,783.60 |
November 2023 | $51.27 | 8,412,600 | 99,164,000 | $5,083,642,460.00 |
October 2023 | $47.70 | 10,305,000 | 99,164,000 | $4,730,281,462.40 |
September 2023 | $50.04 | 8,195,500 | 98,912,000 | $4,949,576,262.40 |
August 2023 | $52.89 | 10,029,200 | 98,912,000 | $5,231,890,892.80 |
