Southwest Airlines (LUV) has a market capitalization of $16.7B, based on 598.46M shares at a price of $27.86 (down 1.1% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $27.86 | 116,232,998 | 598,455,997 | $16,672,984,076.42 |
April 2024 | $25.94 | 227,766,100 | 598,455,997 | $15,523,948,562.18 |
March 2024 | $29.19 | 185,740,000 | 597,000,000 | $17,426,430,000.00 |
February 2024 | $34.09 | 138,296,000 | 597,000,000 | $20,351,252,400.00 |
January 2024 | $29.73 | 189,148,000 | 597,000,000 | $17,750,183,100.00 |
December 2023 | $28.73 | 190,690,000 | 596,000,000 | $17,121,649,600.00 |
November 2023 | $25.28 | 144,515,900 | 596,000,000 | $15,066,880,000.00 |
October 2023 | $21.98 | 183,544,700 | 596,000,000 | $13,098,828,400.00 |
September 2023 | $26.76 | 136,454,700 | 640,000,000 | $17,128,320,000.00 |
August 2023 | $31.06 | 143,760,900 | 640,000,000 | $19,877,632,000.00 |
July 2023 | $33.58 | 188,316,300 | 640,000,000 | $21,488,000,000.00 |
June 2023 | $35.59 | 158,105,700 | 639,000,000 | $22,741,946,100.00 |
May 2023 | $29.21 | 136,859,900 | 639,000,000 | $18,662,058,900.00 |
April 2023 | $29.62 | 148,241,500 | 639,000,000 | $18,924,496,200.00 |
March 2023 | $31.82 | 163,499,600 | 594,000,000 | $18,898,525,800.00 |
February 2023 | $32.66 | 107,594,300 | 594,000,000 | $19,398,555,000.00 |
January 2023 | $34.79 | 152,885,300 | 594,000,000 | $20,663,656,200.00 |
December 2022 | $32.58 | 146,469,600 | 594,000,000 | $19,350,738,000.00 |
November 2022 | $38.61 | 102,647,500 | 594,000,000 | $22,937,013,000.00 |
October 2022 | $35.17 | 130,478,400 | 594,000,000 | $20,890,980,000.00 |
September 2022 | $29.84 | 131,065,700 | 639,000,000 | $19,067,057,100.00 |
August 2022 | $35.51 | 105,387,800 | 639,000,000 | $22,690,059,300.00 |
July 2022 | $36.88 | 127,426,100 | 639,000,000 | $23,567,981,400.00 |
June 2022 | $34.95 | 125,918,400 | 635,000,000 | $22,191,662,500.00 |
May 2022 | $44.37 | 102,711,200 | 635,000,000 | $28,175,775,500.00 |