| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.91 | 1,301,263 | 1,355,766 | $3,945,279.06 |
September 2025 | $2.88 | 2,127,600 | 276,100 | $795,168.00 |
August 2025 | $3.30 | 408,586 | 276,100 | $911,130.00 |
July 2025 | $3.78 | 695,506 | 276,100 | $1,043,658.00 |
June 2025 | $4.06 | 1,447,973 | 276,100 | $1,120,966.00 |
May 2025 | $7.37 | 31,030,606 | 276,100 | $2,034,857.00 |
April 2025 | $6.38 | 520,560 | 276,100 | $1,760,137.50 |
March 2025 | $7.49 | 125,563 | 276,100 | $2,068,265.10 |
February 2025 | $8.48 | 406,616 | 276,100 | $2,342,432.40 |
January 2025 | $8.26 | 1,630,993 | 276,100 | $2,281,138.20 |
December 2024 | $12.67 | 5,795,893 | 446,100 | $5,651,640.90 |
November 2024 | $10.27 | 516,100 | 446,100 | $4,579,662.60 |
October 2024 | $12.75 | 144,599 | 446,100 | $5,687,775.00 |
September 2024 | $21.33 | 165,217 | 276,100 | $5,889,213.00 |
August 2024 | $16.94 | 66,535 | 276,100 | $4,675,753.50 |
July 2024 | $22.17 | 122,197 | 276,100 | $6,121,137.00 |
June 2024 | $21.05 | 601,679 | 4,564,300 | $96,083,079.30 |
May 2024 | $21.60 | 779,188 | 4,564,300 | $98,602,572.90 |
April 2024 | $30.60 | 170,162 | 4,564,300 | $139,667,580.00 |
March 2024 | $32.70 | 49,693 | 4,564,300 | $149,252,610.00 |
February 2024 | $39.00 | 811,313 | 4,564,300 | $178,007,700.00 |
January 2024 | $32.10 | 265,562 | 4,564,300 | $146,514,030.00 |
December 2023 | $43.50 | 148,064 | 96,400 | $4,193,400.00 |
November 2023 | $43.50 | 189,268 | 96,400 | $4,193,400.00 |
October 2023 | $51.00 | 80,350 | 96,400 | $4,916,400.00 |
