Arlington Asset Investment (AI) has a market capitalization of $2.5B, based on 137.85M shares at a price of $17.91 (down 5.9% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $17.91 | 80,522,000 | 137,849,696 | $2,468,888,055.36 |
September 2025 | $17.34 | 210,891,600 | 135,000,000 | $2,340,900,000.00 |
August 2025 | $16.91 | 225,219,400 | 135,000,000 | $2,282,850,000.00 |
July 2025 | $23.56 | 147,553,700 | 135,000,000 | $3,180,600,000.00 |
June 2025 | $24.57 | 116,833,600 | 129,000,000 | $3,169,530,000.00 |
May 2025 | $26.59 | 149,601,200 | 129,000,000 | $3,430,110,000.00 |
April 2025 | $22.01 | 78,146,300 | 129,000,000 | $2,839,290,000.00 |
March 2025 | $21.05 | 80,360,900 | 130,000,000 | $2,736,500,000.00 |
February 2025 | $23.45 | 108,325,400 | 130,000,000 | $3,048,500,000.00 |
January 2025 | $31.35 | 94,721,200 | 130,000,000 | $4,075,500,000.00 |
December 2024 | $34.43 | 248,249,100 | 128,000,000 | $4,407,040,000.00 |
November 2024 | $37.18 | 124,791,700 | 128,000,000 | $4,759,040,000.00 |
October 2024 | $24.63 | 65,895,200 | 128,000,000 | $3,152,640,000.00 |
September 2024 | $24.23 | 110,718,300 | 125,000,000 | $3,028,750,000.00 |
August 2024 | $23.34 | 60,934,300 | 125,000,000 | $2,917,500,000.00 |
July 2024 | $26.75 | 72,184,800 | 125,000,000 | $3,343,750,000.00 |
June 2024 | $28.96 | 97,098,900 | 119,000,000 | $3,446,240,000.00 |
May 2024 | $29.57 | 150,076,400 | 119,000,000 | $3,518,830,000.00 |
April 2024 | $22.53 | 103,567,400 | 119,000,000 | $2,681,070,000.00 |
March 2024 | $27.07 | 135,403,100 | 120,000,000 | $3,248,400,000.00 |
February 2024 | $36.97 | 217,552,800 | 120,000,000 | $4,436,400,000.00 |
January 2024 | $24.78 | 133,465,200 | 120,000,000 | $2,973,600,000.00 |
December 2023 | $28.71 | 240,496,900 | 119,000,000 | $3,416,490,000.00 |
November 2023 | $29.12 | 183,105,300 | 119,000,000 | $3,465,280,000.00 |
October 2023 | $24.40 | 127,518,600 | 119,000,000 | $2,903,600,000.00 |
